ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Consolidated Edison Inc

Consolidated Edison Inc (ED)

104,02
2,50
(2,46%)
Fechado 03 Março 6:00PM
104,02
0,00
( 0,00% )
Pré-mercado: 9:08AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0027,4031,100,0029,250,000,00 %00-
80,0022,4026,0014,6824,200,000,00 %00-
82,5020,1022,900,0021,500,000,00 %00-
85,0017,4020,400,0018,900,000,00 %00-
87,5014,8017,804,6016,300,000,00 %00-
90,0012,8015,5010,5014,150,000,00 %030-
92,5010,0012,9011,0511,452,6231,08 %112103/03/2025
95,008,0010,209,359,103,4558,47 %489403/03/2025
97,506,907,406,507,152,9080,56 %81.89203/03/2025
100,004,705,104,104,901,4554,72 %151.99103/03/2025
105,000,851,651,351,250,85170,00 %7164003/03/2025
110,000,150,250,150,200,000,00 %42003/03/2025
115,000,002,150,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-
125,000,002,050,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,000,400,000,000,000,00 %00-
80,000,082,150,081,1150,000,00 %07-
82,500,002,150,000,000,000,00 %00-
85,000,030,050,030,040,000,00 %089-
87,500,050,250,050,150,000,00 %058-
90,000,101,300,100,700,000,00 %01.078-
92,500,050,100,200,0750,000,00 %0137-
95,000,101,200,150,65-0,25-62,50 %118903/03/2025
97,500,200,350,270,275-0,60-68,97 %8312903/03/2025
100,000,400,700,630,55-1,00-61,35 %2010903/03/2025
105,002,052,252,252,15-1,75-43,75 %1095303/03/2025
110,005,107,100,006,100,000,00 %00-
115,009,6012,900,0011,250,000,00 %00-
120,0014,9017,800,0016,350,000,00 %00-
125,0020,0023,000,0021,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UOKAMDJM Ltd
US$ 0,2417
(61,13%)
21,6M
PTIXProtagenic Therapeutics Inc
US$ 0,405
(46,58%)
24,29M
LNKSLinkers Industries Ltd
US$ 0,85
(30,77%)
99
GCLGCL Global Holdings Ltd
US$ 2,59
(28,22%)
601
IKTInhibikase Therapeutics Inc
US$ 2,91
(28,19%)
10
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
SPGCSacks Parente Golf Inc
US$ 0,1186
(-37,58%)
17,81M
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
7
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
43
MIRMMirum Pharmaceuticals Inc
US$ 32,01
(-30,40%)
78
SUNESUNation Energy Inc
US$ 0,222
(-7,50%)
49,29M
BTOGBit Origin Ltd
US$ 0,4031
(26,24%)
45,63M
AGMHAGM Group Holdings Inc
US$ 0,123
(-7,52%)
25,53M
PTIXProtagenic Therapeutics Inc
US$ 0,405
(46,58%)
24,29M
UOKAMDJM Ltd
US$ 0,245
(63,33%)
21,63M
WeTheMarket WeTheMarket 1 min atrás
FuelCell Energy Announces First Quarter 2025 Results Conference Call on March 11, 2025 at 10 A.M. Eastern Time
Mar 04, 2025
https://investor.fce.com/press-releases/press-release-details/2025/FuelCell-Energy-Announces-First-Quarter-2025-Results-Conference-Call-on-March-11-2025-at-10-A.M
FCEL
threewheeler threewheeler 2 minutos atrás
AZRH my shares as stated are locked til dollars so just basically playing other tickers and adding here with profits, and can enjoy the ride up
AZRH
OPKOHEALTH2022 OPKOHEALTH2022 2 minutos atrás
I believe FCE will see the $4’s today as the downtrend continues. This year is going to be the worst year in history for FCE. IMO
FCEL
georgie18 georgie18 3 minutos atrás
ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M
ALLR
georgie18 georgie18 3 minutos atrás
ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M
ALLR
Waynewayne Waynewayne 3 minutos atrás
I’ll be slapping that ask today!
HMBL
georgie18 georgie18 3 minutos atrás
ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M
ALLR
WeTheMarket WeTheMarket 3 minutos atrás
FuelCell Energy First Quarter of Fiscal 2025 Financial Results Conference Call
March 11, 2025 10:00 AM EST
https://investor.fce.com/events/event-details/2025/FuelCell-Energy-First-Quarter-of-Fiscal-2025-Financial-Results-Conference-Call/default.aspx
FCEL
georgie18 georgie18 4 minutos atrás
ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M
ALLR
Katfish Katfish 5 minutos atrás
Stocks with buying interest early AM:
TRNR
PTIX
CYCU
SMST
BTOG
UOKA
BTOG CYCU PTIX
gedi8 gedi8 6 minutos atrás
Well said Turbo.
NXPL
pery pery 7 minutos atrás
New update from LVVV, report will be filed shortly 
LVVV
willpellel willpellel 7 minutos atrás
Look, Xavier is the CEO of all the companies he is interacting with. And all he keeps doing is exchanging Notes for transactions amongst themselves.

NEVER any CASH. It means the cash does not exist and likely never will. So our only hope is for the sheep to follow and a run to occu
PSRU
TheRealMrPirate TheRealMrPirate 7 minutos atrás
Post the ink that says they "have to" include the former company's shares to go public.
Just like you can't answer any other legitimate question, I already know you can not post it because it doesn't exist. Another made up fantasy lie - seems to be a pattern. 🤥
They could go pu
wadegarret wadegarret 8 minutos atrás
IART on verge of dropping below pre earnings prices

I am stumped & frustrated over and over again these days. IART has now had two quarters in a row, where they had no quality control issues, or had to adjust earnings down. In fact Q4 beat expectations. So why in the world would
tw0122 tw0122 8 minutos atrás
NVDL NVDU soon NVDA at $$111s
NVDA
oldstocks oldstocks 8 minutos atrás
When a company’s stock shares get run down so bad it opens the door for the company to buy back shares dirt cheap.

A corporation retires shares by repurchasing them from the market or directly from shareholders, either through a tender offer or open market purchase, and then canceli
AFFU
KISSINGER KISSINGER 10 minutos atrás
LOLOLOL. Dreaming is OK I guess. Then wake up to the nightmare that is Passley
EPAZD
dbergh dbergh 10 minutos atrás
I'll bet you think too that the mineral deal was Trump's idea, but it wasn't. Zelensky suggested one last fall. It is also obvious you don't understand a deal has to be balanced. Nor do you understand Zelensky would not be rejecting any deal just because Democrats pushed him to, but because it's a b
dukeb dukeb 10 minutos atrás
So you're saying that either:

* Canada doesn't have a "gold card" where you can purchase citizenship for CAD 5 million?

-or-

* You don't have CAD 5 million you are willing to invest in Canadian citizenship. Keep in mind that at today's exchange rate, tha
navycmdr navycmdr 11 minutos atrás
The Fannie Mae and Freddie Mac status quo works today---but will it in 20 years?

A rapidly evolving world demands evolution in housing finance.

That's a good reason to lean toward privatization. - Walker & Dunlop

#WalkerWebcast #HousingFinance #Futu
FNMA
brooklyn13 brooklyn13 11 minutos atrás
I'm confused, I thought there was, or is, a genocide in Gaza

https://www.washingtonpost.com/world/2025/03/03/arab-states-propose-gaza-reconstruction/

Shouldn't the neighboring countries be rushing in to get the few remaining (millions of) citizens to safety? Or maybe t
jjr04001 jjr04001 11 minutos atrás
If you believe that, I have oceanfront property in Nebraska to sell you.
eyal2 eyal2 11 minutos atrás
It's about to real movement 
MWWC
sharkey1 sharkey1 12 minutos atrás
Just for reference:, I found this old article, dated Jan 3.

https://drugstorenews.com/elite-rolls-out-generic-vyvanse
ELTP

Seu Histórico Recente

Delayed Upgrade Clock