ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Consolidated Edison Inc

Consolidated Edison Inc (ED)

104,02
2,50
(2,46%)
Fechado 03 Março 6:00PM
104,02
0,00
( 0,00% )
Pré-mercado: 9:08AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0027,4031,100,0029,250,000,00 %00-
80,0022,4026,0014,6824,200,000,00 %00-
82,5020,1022,900,0021,500,000,00 %00-
85,0017,4020,400,0018,900,000,00 %00-
87,5014,8017,804,6016,300,000,00 %00-
90,0012,8015,5010,5014,150,000,00 %030-
92,5010,0012,9011,0511,452,6231,08 %112103/03/2025
95,008,0010,209,359,103,4558,47 %489403/03/2025
97,506,907,406,507,152,9080,56 %81.89203/03/2025
100,004,705,104,104,901,4554,72 %151.99103/03/2025
105,000,851,651,351,250,85170,00 %7164003/03/2025
110,000,150,250,150,200,000,00 %42003/03/2025
115,000,002,150,000,000,000,00 %00-
120,000,002,150,000,000,000,00 %00-
125,000,002,050,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,000,400,000,000,000,00 %00-
80,000,082,150,081,1150,000,00 %07-
82,500,002,150,000,000,000,00 %00-
85,000,030,050,030,040,000,00 %089-
87,500,050,250,050,150,000,00 %058-
90,000,101,300,100,700,000,00 %01.078-
92,500,050,100,200,0750,000,00 %0137-
95,000,101,200,150,65-0,25-62,50 %118903/03/2025
97,500,200,350,270,275-0,60-68,97 %8312903/03/2025
100,000,400,700,630,55-1,00-61,35 %2010903/03/2025
105,002,052,252,252,15-1,75-43,75 %1095303/03/2025
110,005,107,100,006,100,000,00 %00-
115,009,6012,900,0011,250,000,00 %00-
120,0014,9017,800,0016,350,000,00 %00-
125,0020,0023,000,0021,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UOKAMDJM Ltd
US$ 0,2275
(51,67%)
23,41M
PTIXProtagenic Therapeutics Inc
US$ 0,3977
(43,94%)
24,43M
LNKSLinkers Industries Ltd
US$ 0,85
(30,77%)
99
TRNRInteractive Strength Inc
US$ 2,97
(28,57%)
7,35M
GCLGCL Global Holdings Ltd
US$ 2,59
(28,22%)
601
SYRESpyre Therapeutics Inc
US$ 11,00
(-38,68%)
4
SPGCSacks Parente Golf Inc
US$ 0,12
(-36,84%)
18,55M
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
7
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
43
MIRMMirum Pharmaceuticals Inc
US$ 32,01
(-30,40%)
78
SUNESUNation Energy Inc
US$ 0,2236
(-6,83%)
49,65M
BTOGBit Origin Ltd
US$ 0,38
(19,01%)
46,15M
AGMHAGM Group Holdings Inc
US$ 0,1207
(-9,25%)
25,67M
PTIXProtagenic Therapeutics Inc
US$ 0,398
(44,05%)
24,43M
UOKAMDJM Ltd
US$ 0,23
(53,33%)
23,44M
sam1933 sam1933 3 minutos atrás
THE HASHGRAPH GUARDIANS - THE NEW ERA
http://newerahbar.com

THE HASHGRAPH GUARDIANS - THE NEW ERA

No one's gonna stop us from making 2025 the best year in Hedera's history!
GRELF HBAR HMAN
stocktowatch stocktowatch 4 minutos atrás
$AMPG Announced, it is setting the record straight on what constitutes True 5G and how its revolutionary technology is paving the way for the future of wireless connectivity.

https://www.stocktitan.net/news/AMPG/ampli-tech-group-announces-innovative-true-5g-technology-0eixlgofcydp.htm
AMPG
tw0122 tw0122 4 minutos atrás
NVDA $110.56 almost at $109s target for NVDL
NVDA
Don jr Don jr 5 minutos atrás
Silicon Catalyst Video

https://siliconcatalyst.com/

by @businesswire on 4 Mar 2025, 6:58
Edgewater Wireless and Silicon Catalyst Agreement Approved by Regulators



https://ceo.ca/@businesswire/edgewater-wireless-and-silicon-catalyst-a
KPIFF
diggitydoodle diggitydoodle 6 minutos atrás
Doesn't take much effort to type for 20 seconds and hit the submit button.
Thanks for your concern though.
RNVA!!$$??????????????
RNVA
biowin biowin 7 minutos atrás
There is NOTHING DISSOLVED, Bioamber Inc can still file with securities which the company is still dormant, our shares are on hold suspended with no "Q" like other bankrupt companies and ready to be replaced with NEWCO shares, do you think you will convince shareholders to file a tax loss or write
linkvest linkvest 7 minutos atrás
LMAO... More BS and cut and paste that doesn't say anything but fairy tails that makes you feel good.... You posted-- I believe I am enjoying this more than you are. 🤔... Not worth the time to even read this garbage. 🗑️
RDAR
Jay_B Jay_B 8 minutos atrás
If they managed to dump 1 billion shares (the amount of dilution) at .002 (the median point during that pump), that's 2 million dollars. The true cost of the shares to them was basically free.

They could have owned far more shares and dumped at least some of them closer to .003. And t
GEGI SFLM
TMaga TMaga 9 minutos atrás
H. C. W. C. Strengthens Balance Sheet Through Market Price Debt-for-Equity Conversion=Dilution
Debt for shares. Where did I hear that before? all over the OTC
HCWC
Trooperstocks Trooperstocks 10 minutos atrás
$CYCU News: Cycurion Announces U.S. Launch of its AI Driven SaaS ARx Platform Targeted to the Corporate Sector
Cycurion
Tue, March 4, 2025 at 7:30 AM EST

In This Article:
CYCU, CYCUW

New high margin, AI-driven cybersecurity solution expands Compa
CYCU
TMaga TMaga 11 minutos atrás
0.494
HCWC
SilkRoad SilkRoad 11 minutos atrás
We were led to believe they would achieve the first metric ton by 4Q 2024 or 1Q 2025. We’re near the end of 1Q 2025. If they make the announcement you’re hoping for, then that is one more mark they will have hit. The silence on production since all that momentum built up in December is becoming m
KBLB
dukeb dukeb 11 minutos atrás
So you're saying that either:

* Canada doesn't have a "gold card" where you can purchase citizenship for CAD 5 million?

-or-

* You don't have CAD 5 million you are willing to invest in Canadian citizenship. Keep in mind that at today's exchange rate, tha
Sangrebandit Sangrebandit 12 minutos atrás
Great recommendation. Seems like he may be trying to have a bigger role in these past rm/jv candidates. I can't see why any company would want an outsider calling shots as a ceo after tge otger company would bring the value into it.
FUNR
Trooperstocks Trooperstocks 12 minutos atrás
$CYCU News: Cycurion Announces U.S. Launch of its AI Driven SaaS ARx Platform Targeted to the Corporate Sector
Cycurion
Tue, March 4, 2025 at 7:30 AM EST

In This Article:
CYCU, CYCUW

New high margin, AI-driven cybersecurity solution expands Compa
CYCU
getmoreshares getmoreshares 13 minutos atrás
https://www.otcmarkets.com/stock/SDRC/news/Open-Shareholder-Letter--Press-Release--March-4th-2025--Sidney-Resources-Corporation-OTC-PINKSDRC?id=469545
SDRC
Trooperstocks Trooperstocks 13 minutos atrás
Good morning $CYCU.Great news out!
CYCU
WeTheMarket WeTheMarket 13 minutos atrás
FuelCell Energy Announces First Quarter 2025 Results Conference Call on March 11, 2025 at 10 A.M. Eastern Time
Mar 04, 2025
https://investor.fce.com/press-releases/press-release-details/2025/FuelCell-Energy-Announces-First-Quarter-2025-Results-Conference-Call-on-March-11-2025-at-10-A.M
FCEL
threewheeler threewheeler 14 minutos atrás
AZRH my shares as stated are locked til dollars so just basically playing other tickers and adding here with profits, and can enjoy the ride up
AZRH
OPKOHEALTH2022 OPKOHEALTH2022 14 minutos atrás
I believe FCE will see the $4’s today as the downtrend continues. This year is going to be the worst year in history for FCE. IMO
FCEL
georgie18 georgie18 15 minutos atrás
ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M
ALLR
georgie18 georgie18 15 minutos atrás
ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M
ALLR
Waynewayne Waynewayne 15 minutos atrás
I’ll be slapping that ask today!
HMBL
georgie18 georgie18 15 minutos atrás
ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M
ALLR
WeTheMarket WeTheMarket 15 minutos atrás
FuelCell Energy First Quarter of Fiscal 2025 Financial Results Conference Call
March 11, 2025 10:00 AM EST
https://investor.fce.com/events/event-details/2025/FuelCell-Energy-First-Quarter-of-Fiscal-2025-Financial-Results-Conference-Call/default.aspx
FCEL

Seu Histórico Recente