ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
15,64
-0,31
(-1,94%)
Fechado 22 Março 5:00PM
15,635
-0,005
(-0,03%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,0010,1012,300,0011,200,000,00 %00-
9,005,608,206,636,900,000,00 %012-
10,005,607,705,556,650,000,00 %0156-
11,004,604,804,404,700,000,00 %01-
12,003,603,803,543,700,000,00 %0108-
13,002,654,502,723,5750,093,42 %18021/03/2025
14,001,751,852,041,800,000,00 %0306-
15,001,001,101,051,05-0,20-16,00 %3067621/03/2025
16,000,450,550,500,50-0,10-16,67 %3574121/03/2025
17,000,200,250,220,225-0,06-21,43 %548921/03/2025
18,000,050,150,120,100,000,00 %01.397-
19,000,040,100,040,070,000,00 %01.151-
20,000,080,100,080,090,000,00 %0522-
21,000,440,750,440,5950,000,00 %042-
22,000,120,750,120,4350,000,00 %0188-
23,000,360,750,360,5550,000,00 %0169-
24,000,280,750,280,5150,000,00 %032-
25,000,150,550,150,350,000,00 %0113-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,650,000,000,000,00 %00-
9,000,000,650,000,000,000,00 %00-
10,000,100,750,100,4250,000,00 %04-
11,000,110,750,110,430,000,00 %0377-
12,000,050,150,050,100,000,00 %0855-
13,000,080,350,050,215-0,03-37,50 %226221/03/2025
14,000,100,200,150,150,000,00 %129521/03/2025
15,000,350,400,400,3750,025,26 %51.43121/03/2025
16,000,800,900,830,850,033,75 %4410321/03/2025
17,001,501,601,851,550,000,00 %0208-
18,002,352,502,452,425-0,95-27,94 %857621/03/2025
19,003,303,504,303,400,000,00 %031-
20,004,304,502,854,400,000,00 %011-
21,005,305,500,005,400,000,00 %00-
22,006,106,700,006,400,000,00 %00-
23,005,509,306,717,400,000,00 %00-
24,008,108,600,008,350,000,00 %00-
25,009,209,508,709,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,75M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,2M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,28M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,07M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
697,78k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,07M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,41M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,73M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,95M
MightyX MightyX 1 min atrás
Nothing started the-way TPT did from OTC…to-where trajectory’s heading.
TPTW
WALL STREET KID WALL STREET KID 3 minutos atrás
https://youtu.be/7lj40f_mPjs?si=cwlAPyPdBdVZa5O0
TSLA
varmit varmit 4 minutos atrás
I bought axxa at .0004 seversl years backWhen it Merged with a telecom ticker AXXA SURGED FROM .0004 to .37 cents high Made a freakin fortune in just s few weeks Now back at .0004 is time to buy back in 
AXXA
Jimmy Joe Jimmy Joe 4 minutos atrás
That's right, send Pam Bondi this MB and posters who have our RIGHT to our opinions have to conform to RIGHT WING thinking~?
No 1st amendment rights anymore Marion~? They call it FREEDOM OF SPEECH AND A RIGHT TO ONES OWN OPINION~!

Maybe Pam likes Russia and Putin~? Deport Elon
TSLA
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
When Joey is the most animated of the bunch, you know that they are sedated! Good stuff.
Green Leaf Smoker Green Leaf Smoker 5 minutos atrás
BOOOOOOM !!! Unfortunely FACTS Sux on this piece of 💩💩💩 company
MJNA
EarningsCentral EarningsCentral 6 minutos atrás
KC
Green Leaf Smoker Green Leaf Smoker 7 minutos atrás
Do ones own DD .....little tid bit of facts On MJNA
https://www.sec.gov/cgi-bin/browse-edgar?company=mjna&match=starts-with&filenum=&State=&Country=&SIC=&myowner=exclude&action=getcompany
https://www.nasdaq.com/market-activity/stocks/mjna/sec-filings
MJNA
varmit varmit 8 minutos atrás
ALL THEM RATE EARTH CLAIMS ARE SMOKIN HOT WITH USDOLLARS EPA CUT BACK REGS FOR MINING FRIENDLYY EVENTS !!!!'Lrts get pdiv to start in !!!!!
PDIV
Jimmy Joe Jimmy Joe 9 minutos atrás
Fox News, News Nation, News Max, RT News, the New York Post........ all propaganda for the rightwing extremists. Thank you, Roger Ales and Ruppert Murdock.

Do some DD on Germany and South Africa.

Tesla one of the Mag 7. Elon just blew his wad IMO.
TSLA
varmit varmit 10 minutos atrás
GOLD $3100 one would think thst pdiv would start mining !!!????? 
GNCP
StayHumble StayHumble 12 minutos atrás
✅Green's Great 💹Xperts are Short✅$40 Incoming💹
MJNA
pos_stock_hoarder pos_stock_hoarder 12 minutos atrás
My droid got blown down by you too!
janice shell janice shell 12 minutos atrás
He's having the time of his life! Enjoying every minute, and better yet, knowing that everyone knows he's RIGHT!!

That is how Trumpty would like to feel, and never will.
Jackrabbitslim Jackrabbitslim 15 minutos atrás
It seems Paul Strickland has under estimated the intelligence of his shareholders. We have been keeping track of his conversions and the numbers don't add up to the filings. The SEC has been made aware of this inaccuracy.
VGLS
Bostonsesco Bostonsesco 15 minutos atrás
What a hell of a close going into the weekend You would have thought something would have leaked like we could have expected some type of weekend activity either way it was positive
FNMA
janice shell janice shell 15 minutos atrás
That is a very good one.
StayHumble StayHumble 15 minutos atrás
wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
StayHumble StayHumble 16 minutos atrás
Are10ks💹8ks✅ALJs m00t? SEC FAV0URS $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER-------
DBMM
CanItBThisEZ2Make CanItBThisEZ2Make 16 minutos atrás
True, I pointed that out in some of my previous posts on the VOSIO X62. I wonder if it's on a Verizon or an AT&T website. When will it be on Amazon? I wonder if Max will discontinue the VOS ?

GO SRMX(TCCI)$
SRMX
stealofadeal stealofadeal 17 minutos atrás
$KRTL We are holding well and it seems the company will be coming out with updates according to the tweet.
KRTL
arizona1 arizona1 19 minutos atrás
Well, he's not running for anything right now except for the survival of the country. Meanwhile Bernie looks amazing.

https://www.rollingstone.com/wp-content/uploads/2025/03/bernie-aoc-fight-oligarchy-tour.jpg?w=1581&h=1054&crop=1