ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
396,88
4,01
(1,02%)
Fechado 02 Março 6:00PM
396,88
0,00
(0,00%)
Após o horário de negociação: 9:31PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
300,0092,20102,0083,7097,100,000,00 %02-
310,0083,0092,000,0087,500,000,00 %00-
320,0073,0080,6068,6076,80-0,000,00 %02-
330,0063,3069,000,0066,150,000,00 %00-
340,0053,1059,1062,0556,100,000,00 %020-
350,0044,6049,6038,0047,100,000,00 %029-
360,0034,9039,9032,0037,400,000,00 %040-
370,0028,0032,9025,5030,450,000,00 %045-
380,0021,4025,1020,0023,250,000,00 %0117-
390,0015,1016,5014,0015,80-3,00-17,65 %1024228/02/2025
400,0010,0010,908,8410,45-1,63-15,57 %2681128/02/2025
410,006,006,506,506,25-0,17-2,55 %1050028/02/2025
420,003,404,003,203,70-0,65-16,88 %2287028/02/2025
430,001,852,551,602,20-0,56-25,93 %939228/02/2025
440,001,001,750,901,375-0,36-28,57 %1140428/02/2025
450,000,450,850,630,65-0,05-7,35 %856628/02/2025
460,000,300,650,300,475-0,50-62,50 %18528/02/2025
470,000,200,350,200,275-0,28-58,33 %240128/02/2025
480,000,100,950,300,5250,000,00 %063-
490,000,054,400,702,2250,000,00 %0117-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
300,000,050,900,350,4750,000,00 %010-
310,000,050,500,050,2750,000,00 %020-
320,000,200,600,370,400,1037,04 %15928/02/2025
330,000,201,350,930,7750,000,00 %0241-
340,000,551,000,950,7750,055,56 %2661328/02/2025
350,001,101,401,751,250,138,02 %330428/02/2025
360,002,002,402,572,20-0,05-1,91 %1723628/02/2025
370,003,403,904,953,650,357,61 %730528/02/2025
380,005,606,206,905,900,101,47 %966128/02/2025
390,008,9012,7012,1010,801,4013,08 %3233428/02/2025
400,0013,7017,3015,0015,500,000,00 %0501-
410,0018,6020,8019,5019,700,000,00 %0367-
420,0024,3029,4030,7226,850,000,00 %0426-
430,0034,5037,4036,2135,950,000,00 %0145-
440,0043,9048,6049,5046,25-0,17-0,34 %119228/02/2025
450,0053,2059,0069,9856,100,000,00 %035-
460,0063,3068,8074,3066,050,000,00 %042-
470,0072,8078,9089,3275,850,000,00 %054-
480,0081,9089,00108,0085,450,000,00 %07-
490,0089,0098,9089,0093,950,000,00 %07-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
pos_stock_hoarder pos_stock_hoarder 2 minutos atrás
Oh, absolutely. Think Jagger and Bowie (Ziggy phase) but with a punkier (and funnier) vibe!

He and Syl (rhythm) were regular guys trying make their mark. The rest, sadly, took the druggie route and didn't do as well.
Truenorth2016 Truenorth2016 2 minutos atrás
GCAN CEO Just Closed $160 MIL MERGER, ("Artificial Intelligence Gaming Merger) Quietly With No Warning. GCAN CEO Is a Serial Entrepreneur And The Company He Merged With Has a Samsung "CURRENT" Director on Management Team......GCAN CEO Also Working On Quantum Computing Deal In The Background....Its c
GCAN
carvajal carvajal 3 minutos atrás


HMBL
SkyLimit2022 SkyLimit2022 3 minutos atrás
Droid,

Thanks for reposting your insights again 😶

Fact ✅️:
NWBO’s leadership has held and continues to hold a substantial number of shares, and the CEO is holding more shares than anyone else…

Additionally, Advent also owns
NWBO
trunkmonk trunkmonk 3 minutos atrás
up to 10x this year, maybe another 10 if everything happens as planned. Countries and commercial banks would need to all be using it.
XRPUSD
jimr1717 jimr1717 4 minutos atrás
The Board Monitor now working weekends.
HMBL
stoxjock stoxjock 4 minutos atrás
Sorry to hear about your Mother & My Deep Condolences to you. May her Soul Rest in Peace.
COOP
Monroe1 Monroe1 4 minutos atrás
BISHOP, Calif., Sept. 09, 2024 (GLOBE NEWSWIRE) -
Taber Mine Joint Venture

The Company is pleased to announce it has entered into an agreement (the “Agreement”) with a private arms-length Company to acquire a 50% interest in the Taber Mine located in Sierra County, California
NBRI
Real McCoy Real McCoy 4 minutos atrás
“Things” will absolutely not be, as you know well, or of course you’d say what the “things” are.
Monksdream Monksdream 5 minutos atrás
HALO near the 52:week high

https://investorshub.advfn.com/uimage/uploads/2025/3/2/qljhlIMG_5501.gif
HALO
ergo sum ergo sum 6 minutos atrás
After a summit of European leaders in London, Prime Minister Keir Starmer said a “coalition of the willing” would be assembled to defend Ukraine, but he did not name the countries expected to participate.
MasterBlastr MasterBlastr 6 minutos atrás
Clanton not resting on any laurels, staying on the attack.
HymanMinsky HymanMinsky 7 minutos atrás
wtf you fail to realize how many shares I have. I'm pointing out that you've been here for about two years now talking about how HGRAF is about to launch, its just becoming laughable. I have full faith in this stock, but when you say its coming soon, its just speculation based on nothing.
HGRAF
sportsbook14 sportsbook14 7 minutos atrás
I was just tossing a year out there. I don't think we will be here in 27. 
ELTP
carvajal carvajal 7 minutos atrás
The market was absolutely irrational at that time yeah, I get it. $DRUG ran from 1 buck to 79, and HMBL recently surged more than 100% despite having a 30B+ float.

I might hit a home run twice and you’ll still be here bashing the stock for years to come.  ⛈️⛈️
DRUG HMBL
jimr1717 jimr1717 7 minutos atrás
Can’t sell the product in the US let’s sell it to house 51 in India.

No one is Fooled
IFUS
arizona1 arizona1 7 minutos atrás
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zpz2cfajrc7owg5mbhbyf2a7/bafkreibf7ukdmak7nh7wvcapglf3ojy7tjki5a46ypuxdivp55qvpcs5ni@jpeg
koolmc koolmc 7 minutos atrás
nice bounce in btc :)
GBTC
MasterBlastr MasterBlastr 8 minutos atrás
Definitely a different game out there today. Even the water in the moats looking stagnant.
Monksdream Monksdream 8 minutos atrás
HUT, more downside ahead

https://investorshub.advfn.com/uimage/uploads/2025/3/2/zsinoIMG_5500.gif
HUT
sportsbook14 sportsbook14 8 minutos atrás
I did not ask. I told him which stock but he was not familiar with it. I haven't pressed the issue...
ELTP
Monksdream Monksdream 11 minutos atrás
PLX, buy the dip?
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wde[eIMG_5499.gif
PLX
Genz2 Genz2 11 minutos atrás
WAVE

We
Are
Very
Extraordinary!!

WWW- Win With Wave! Work With Wave! Wavesys- WaveSimpleYetSecure

Methinks, Wave could be using these for marketing, and should get to the copyright office!! They have my permission if they want to us

Seu Histórico Recente

Delayed Upgrade Clock