ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
396,88
4,01
(1,02%)
Fechado 02 Março 6:00PM
396,88
0,00
(0,00%)
Após o horário de negociação: 9:31PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
300,0092,20102,0083,7097,100,000,00 %02-
310,0083,0092,000,0087,500,000,00 %00-
320,0073,0080,6068,6076,80-0,000,00 %02-
330,0063,3069,000,0066,150,000,00 %00-
340,0053,1059,1062,0556,100,000,00 %020-
350,0044,6049,6038,0047,100,000,00 %029-
360,0034,9039,9032,0037,400,000,00 %040-
370,0028,0032,9025,5030,450,000,00 %045-
380,0021,4025,1020,0023,250,000,00 %0117-
390,0015,1016,5014,0015,80-3,00-17,65 %1024228/02/2025
400,0010,0010,908,8410,45-1,63-15,57 %2681128/02/2025
410,006,006,506,506,25-0,17-2,55 %1050028/02/2025
420,003,404,003,203,70-0,65-16,88 %2287028/02/2025
430,001,852,551,602,20-0,56-25,93 %939228/02/2025
440,001,001,750,901,375-0,36-28,57 %1140428/02/2025
450,000,450,850,630,65-0,05-7,35 %856628/02/2025
460,000,300,650,300,475-0,50-62,50 %18528/02/2025
470,000,200,350,200,275-0,28-58,33 %240128/02/2025
480,000,100,950,300,5250,000,00 %063-
490,000,054,400,702,2250,000,00 %0117-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
300,000,050,900,350,4750,000,00 %010-
310,000,050,500,050,2750,000,00 %020-
320,000,200,600,370,400,1037,04 %15928/02/2025
330,000,201,350,930,7750,000,00 %0241-
340,000,551,000,950,7750,055,56 %2661328/02/2025
350,001,101,401,751,250,138,02 %330428/02/2025
360,002,002,402,572,20-0,05-1,91 %1723628/02/2025
370,003,403,904,953,650,357,61 %730528/02/2025
380,005,606,206,905,900,101,47 %966128/02/2025
390,008,9012,7012,1010,801,4013,08 %3233428/02/2025
400,0013,7017,3015,0015,500,000,00 %0501-
410,0018,6020,8019,5019,700,000,00 %0367-
420,0024,3029,4030,7226,850,000,00 %0426-
430,0034,5037,4036,2135,950,000,00 %0145-
440,0043,9048,6049,5046,25-0,17-0,34 %119228/02/2025
450,0053,2059,0069,9856,100,000,00 %035-
460,0063,3068,8074,3066,050,000,00 %042-
470,0072,8078,9089,3275,850,000,00 %054-
480,0081,9089,00108,0085,450,000,00 %07-
490,0089,0098,9089,0093,950,000,00 %07-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
Oh, absolutely. Think Jagger and Bowie (Ziggy phase) but with a punkier (and funnier) vibe!

He and Syl (rhythm) were regular guys trying make their mark. The rest, sadly, took the druggie route and didn't do as well.
Truenorth2016 Truenorth2016 3 minutos atrás
GCAN CEO Just Closed $160 MIL MERGER, ("Artificial Intelligence Gaming Merger) Quietly With No Warning. GCAN CEO Is a Serial Entrepreneur And The Company He Merged With Has a Samsung "CURRENT" Director on Management Team......GCAN CEO Also Working On Quantum Computing Deal In The Background....Its c
GCAN
carvajal carvajal 4 minutos atrás


HMBL
SkyLimit2022 SkyLimit2022 4 minutos atrás
Droid,

Thanks for reposting your insights again 😶

Fact ✅️:
NWBO’s leadership has held and continues to hold a substantial number of shares, and the CEO is holding more shares than anyone else…

Additionally, Advent also owns
NWBO
trunkmonk trunkmonk 4 minutos atrás
up to 10x this year, maybe another 10 if everything happens as planned. Countries and commercial banks would need to all be using it.
XRPUSD
jimr1717 jimr1717 5 minutos atrás
The Board Monitor now working weekends.
HMBL
stoxjock stoxjock 5 minutos atrás
Sorry to hear about your Mother & My Deep Condolences to you. May her Soul Rest in Peace.
COOP
Monroe1 Monroe1 5 minutos atrás
BISHOP, Calif., Sept. 09, 2024 (GLOBE NEWSWIRE) -
Taber Mine Joint Venture

The Company is pleased to announce it has entered into an agreement (the “Agreement”) with a private arms-length Company to acquire a 50% interest in the Taber Mine located in Sierra County, California
NBRI
Real McCoy Real McCoy 6 minutos atrás
“Things” will absolutely not be, as you know well, or of course you’d say what the “things” are.
Monksdream Monksdream 6 minutos atrás
HALO near the 52:week high

https://investorshub.advfn.com/uimage/uploads/2025/3/2/qljhlIMG_5501.gif
HALO
ergo sum ergo sum 7 minutos atrás
After a summit of European leaders in London, Prime Minister Keir Starmer said a “coalition of the willing” would be assembled to defend Ukraine, but he did not name the countries expected to participate.
MasterBlastr MasterBlastr 7 minutos atrás
Clanton not resting on any laurels, staying on the attack.
HymanMinsky HymanMinsky 8 minutos atrás
wtf you fail to realize how many shares I have. I'm pointing out that you've been here for about two years now talking about how HGRAF is about to launch, its just becoming laughable. I have full faith in this stock, but when you say its coming soon, its just speculation based on nothing.
HGRAF
sportsbook14 sportsbook14 8 minutos atrás
I was just tossing a year out there. I don't think we will be here in 27. 
ELTP
carvajal carvajal 8 minutos atrás
The market was absolutely irrational at that time yeah, I get it. $DRUG ran from 1 buck to 79, and HMBL recently surged more than 100% despite having a 30B+ float.

I might hit a home run twice and you’ll still be here bashing the stock for years to come.  ⛈️⛈️
DRUG HMBL
jimr1717 jimr1717 8 minutos atrás
Can’t sell the product in the US let’s sell it to house 51 in India.

No one is Fooled
IFUS
arizona1 arizona1 8 minutos atrás
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zpz2cfajrc7owg5mbhbyf2a7/bafkreibf7ukdmak7nh7wvcapglf3ojy7tjki5a46ypuxdivp55qvpcs5ni@jpeg
koolmc koolmc 8 minutos atrás
nice bounce in btc :)
GBTC
MasterBlastr MasterBlastr 9 minutos atrás
Definitely a different game out there today. Even the water in the moats looking stagnant.
Monksdream Monksdream 9 minutos atrás
HUT, more downside ahead

https://investorshub.advfn.com/uimage/uploads/2025/3/2/zsinoIMG_5500.gif
HUT
sportsbook14 sportsbook14 10 minutos atrás
I did not ask. I told him which stock but he was not familiar with it. I haven't pressed the issue...
ELTP
Monksdream Monksdream 12 minutos atrás
PLX, buy the dip?
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wde[eIMG_5499.gif
PLX
Genz2 Genz2 12 minutos atrás
WAVE

We
Are
Very
Extraordinary!!

WWW- Win With Wave! Work With Wave! Wavesys- WaveSimpleYetSecure

Methinks, Wave could be using these for marketing, and should get to the copyright office!! They have my permission if they want to us

Seu Histórico Recente