ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
132,90
-0,18
( -0,14% )
Atualizado: 11:59:00

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
123,009,2011,0012,9010,100,000,00 %015-
124,009,109,800,009,450,000,00 %00-
125,008,308,606,808,450,000,00 %081-
126,007,408,204,907,800,000,00 %02-
127,006,606,900,006,750,000,00 %00-
128,005,806,106,905,950,000,00 %042-
129,005,105,405,405,250,000,00 %012-
130,004,404,704,804,550,000,00 %024-
131,003,704,004,753,850,000,00 %015-
132,003,203,403,503,300,000,00 %0112-
133,002,653,202,782,9250,000,00 %0344-
134,002,152,552,482,350,000,00 %085-
135,001,751,952,501,850,000,00 %0166-
136,001,401,601,611,500,000,00 %085-
137,001,101,251,351,1750,000,00 %0210-
138,000,851,001,000,9250,000,00 %049-
139,000,650,801,590,7250,000,00 %046-
140,000,500,600,650,550,000,00 %0159-
141,000,350,500,410,425-0,54-56,84 %116711:39:01
142,000,050,350,900,200,000,00 %06-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
123,000,720,350,720,5350,000,00 %05-
124,000,050,450,960,250,000,00 %07-
125,000,400,550,480,4750,049,09 %111811:51:53
126,000,550,700,680,6250,000,00 %011-
127,000,700,850,580,7750,000,00 %013-
128,000,901,051,050,9750,000,00 %14411:36:40
129,001,151,301,351,2250,000,00 %06-
130,001,451,651,101,550,000,00 %0119-
131,001,802,001,781,900,000,00 %037-
132,002,202,401,942,300,000,00 %068-
133,002,652,902,912,7750,010,34 %1611:54:42
134,003,103,403,103,250,000,00 %040-
135,003,704,002,803,850,000,00 %083-
136,004,304,605,374,450,000,00 %01-
137,005,005,304,025,150,000,00 %06-
138,005,306,600,005,950,000,00 %00-
139,005,807,900,006,850,000,00 %00-
140,007,407,800,007,600,000,00 %00-
141,008,208,607,508,400,000,00 %01-
142,008,609,900,009,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMVroom Inc
US$ 22,36
(347,20%)
838
STECSantech Holdings Limited
US$ 2,0993
(222,82%)
77,92M
PEPGPepGen Inc
US$ 3,82
(178,83%)
44,87M
RETOReTo Eco Solutions Inc
US$ 1,0798
(166,03%)
43,05M
YYAIConnexa Sports Technologies Inc
US$ 1,395
(117,93%)
79,18M
THTarget Hospitality Corporation
US$ 4,79
(-48,82%)
2,38M
VXRTVaxart Inc
US$ 0,465
(-34,83%)
4,43M
SAGSAG Holdings Ltd
US$ 2,20
(-27,87%)
133k
NKLANikola Corporation
US$ 0,2757
(-27,45%)
16,25M
IVVDInvivyd Inc
US$ 1,285
(-27,40%)
6,05M
CNEYCN Energy Group Inc
US$ 0,3875
(58,42%)
79,43M
YYAIConnexa Sports Technologies Inc
US$ 1,395
(117,93%)
79,18M
STECSantech Holdings Limited
US$ 2,0993
(222,82%)
77,92M
PEPGPepGen Inc
US$ 3,82
(178,83%)
44,87M
ADTXAditxt Inc
US$ 0,0818
(-10,60%)
44,02M
RIGATONI RIGATONI 3 minutos atrás
$10.10 ~Rig
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutos atrás
Anticipation of the GX500g Modem and the 5GRFA Antenna expected to be Available on Amazon, Walmart, and the Tri Cascade Websites Soon --->

https://investorshub.advfn.com/uimage/uploads/2025/2/4/ofkjwGX500G_AND_FAKRA_ANTENNA.png

https://investorshub.advfn.com/uimage/upl
SRMX
WebSlinger WebSlinger 4 minutos atrás
Consumer Confidence came out at 10:00 am much lower than expectations....

Forecast: 104

Actual: 97
SMCI
jbsliverer jbsliverer 4 minutos atrás
A morning funny.

https://bsky.app/profile/marisakabas.bsky.social/post/3liwlwvvq6k2s


.
PennyMillions852 PennyMillions852 4 minutos atrás
Dont question it, just enjoy it!
IGPK
sharky sharky 4 minutos atrás
$ADHC news: American Diversified Holdings Corporation Forms Strategic Alliance with Tech Kahunas LLC a Leading Technology, Cyber-Security and Software Development Firm

https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3150894
ADHC
wadegarret wadegarret 4 minutos atrás
Updated

COHR 2000 shares

JVA 10000 shares

PYYX 15000 shares
JVA PYYX
Risk Risk 4 minutos atrás
Thank TJ. Good to know.
 Atleast he is communicating with you. I never got any reply for him or other cronies handling the company. Obviously that the least they should do for the shareholders. 
AFFU
RIGATONI RIGATONI 4 minutos atrás
$9.48 new high ~Rig
oystersnbeer oystersnbeer 4 minutos atrás
Are Magats born fake, or do they turn fake?

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTLx7LshIVQXFW04DQ3RC8jz2GfJNYNRZ8KvBKXdHkrWg&s=10

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcStwfQMYXF95KNo4cWb9q8fqKxsFdEphq8uBNUDFQcPFw&s=10

htt
ProfitScout ProfitScout 4 minutos atrás
$RMXI News: Reticulate Micro Breakthrough: Real-Time Video Streaming Over HF Radio

ST LOUIS, Feb. 24, 2025 /PRNewswire/ -- Reticulate Micro, Inc. (OTCQB: RMXI) ("Reticulate Micro," "we," or the "Company"), a software products company specializing in advanced video compression and stre
RMXI
Tcollegefund Tcollegefund 4 minutos atrás


AZRH
WebSlinger WebSlinger 4 minutos atrás
>

I think the teens....

They went to $17 back in November....
SMCI
Wingsjr Wingsjr 5 minutos atrás
The next 2-4 weeks will be the last chance to buy Fannie and Freddie below 5 and possibly 4. We are red because Pulte hearing will sound like a lot of compromise because of D’s and RINOs wanting to be involved. In the end they won’t be involved but the game must be played. The Hit Jobs will be the m
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutos atrás
VOSIO73 and VOSIO79 7G WiFi ROUTERS With Optional 5G Cellular Fail-over and VOSIO71 WiFi Extender Expected to be Available Soon and is Shown on the Tri Cascade Website --->

https://investorshub.advfn.com/uimage/uploads/2025/2/9/unjjvVOSIO_73_79_ROUTER_AND_71_EXTNEDER.png
SRMX
al44 al44 6 minutos atrás
The dance of the vanities

By John Woods


In Oregon, we have rabid environmentalists pushing new laws and regulations that drive businesses out of the state and Democratic legislators who are either too timid or can’t be bothered to ask pertinent probing questions
lager lager 6 minutos atrás
Yeah, it is taking longer than expected.
MGON
sharky sharky 6 minutos atrás
$ADHC news: American Diversified Holdings Corporation Forms Strategic Alliance with Tech Kahunas LLC a Leading Technology, Cyber-Security and Software Development Firm

https://www.otcmarkets.com/stock/ADHC/news/story?e&id=3150894
ADHC
The ELTP King The ELTP King 6 minutos atrás
Wonder who came up with that phrase.....🤔

She's a stacking my favorite phrase.
ELTP
koolmc koolmc 6 minutos atrás
grabbed 26's, needs to hold the 25-26 area here.
ASTS
Diamondhands45 Diamondhands45 6 minutos atrás
Slapped a few so
Thin man 
RITE
tigerpac tigerpac 6 minutos atrás
This is reversal of the AI trade. 

Not pointing to these companies as bad companies but perhaps the valuations are stretched.  

Likely good that this is happening as it gives an opportunity for fundamentals to catch up to the charts.
PLTR
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutos atrás
BEST SELLERS RANK (BSR) IS 530 45 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
misterfishman misterfishman 6 minutos atrás
true but it still amazes me that this is going up with no news even though we have been here a year already.it going up with no news....WOW.
IGPK

Seu Histórico Recente

Delayed Upgrade Clock