ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Eaton Corp New

Eaton Corp New (ETN)

309,17
1,36
(0,44%)
Fechado 17 Fevereiro 6:00PM
309,00
-0,17
(-0,05%)
Após o horário de negociação: 9:47PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
285,0023,5025,6027,1024,550,000,00 %05-
287,5021,0023,700,0022,350,000,00 %00-
290,0015,7515,7515,7515,750,000,00 %035-
292,500,000,000,000,000,000,00 %00-
295,0011,8511,8511,8511,850,000,00 %024-
297,5024,4024,4024,4024,400,000,00 %01-
300,0011,8011,8011,8011,800,000,00 %0131-
302,506,8010,009,508,400,000,00 %02-
305,004,807,209,006,003,3559,29 %40314/02/2025
307,505,105,105,105,100,000,00 %014-
310,003,404,003,803,700,6821,79 %549414/02/2025
312,502,302,902,802,600,072,56 %1071914/02/2025
315,001,821,821,821,820,000,00 %0101-
317,500,251,351,220,80-0,08-6,15 %391614/02/2025
320,000,050,850,850,45-0,14-14,14 %19890814/02/2025
322,500,500,500,500,500,000,00 %048-
325,000,300,300,300,300,000,00 %0159-
327,500,230,230,230,230,000,00 %023-
330,000,210,210,210,210,000,00 %0303-
332,500,050,750,300,400,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
285,000,010,010,010,010,000,00 %0370-
287,500,000,000,000,000,000,00 %00-
290,000,350,350,350,350,000,00 %0393-
292,500,350,500,950,4250,000,00 %041-
295,000,530,530,530,530,000,00 %0102-
297,500,751,700,861,225-0,96-52,75 %23414/02/2025
300,001,181,181,181,180,000,00 %0341-
302,502,022,022,022,020,000,00 %018-
305,002,552,552,552,550,000,00 %0202-
307,503,205,303,404,25-0,02-0,58 %191814/02/2025
310,004,604,604,604,600,000,00 %01.417-
312,505,905,905,905,900,000,00 %028-
315,007,208,607,607,90-2,77-26,71 %27514/02/2025
317,507,8010,509,009,150,505,88 %5714/02/2025
320,0011,1013,2010,3012,15-3,75-26,69 %422.54814/02/2025
322,5013,2014,600,0013,900,000,00 %00-
325,0014,8514,8514,8514,850,000,00 %037-
327,5016,9020,400,0018,650,000,00 %00-
330,0020,6020,6020,6020,600,000,00 %0141-
332,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
arizona1 arizona1 4 minutos atrás
So two drug addicts are going to outlaw antidepressant drugs and the pharma companies have nothing to say about it?
janice shell janice shell 5 minutos atrás
As I've said before, Musk and Trump are running a real risk of going too far. There is a point at which a lot of people will decided they've had enough. Once they reach that point, they'll keep on going.

I'm pretty sure Musk doesn't realize that. He thinks he can just continue to take
TRAPPER JIM TRAPPER JIM 5 minutos atrás
Thanks. I had some Chef Boyardee ravioli for lunch today. And had spaghetti for dinner tonight. lol all that cheese I put on it probably wasn't good for my diet 
hap0206 hap0206 7 minutos atrás
Not many -- they are on the east coast -- me on the west coast -- fairly safe
NASDAQ2020 NASDAQ2020 7 minutos atrás
Reverse splits are a sign of good things for companies on the way up, but a sign of bad things for companies on the way down.
In order to meet the minimum share price requirements for Nasdaq, many companies will conduct a reverse split. This is perfectly acceptable to the exchange, and the
ELTP
sortagreen sortagreen 8 minutos atrás
Well, they may not be violent, but at least they understand you suck.
ChannelTrader ChannelTrader 8 minutos atrás
Things are developing quickly.
I just heard that US Banks are flying in Gold from Europe. Something is going on.
Gold Reserve ‘Set for DOGE Audit’ Amid Fears Fort Knox Is Empty
955 955 9 minutos atrás
DEM Party So Far Left It's Unrecognizable
https://investorshub.advfn.com/uimage/uploads/2025/2/17/ruqhiDEMParty_Unrecognizable.png
DTGoody DTGoody 9 minutos atrás
Good news along with the Dilution stopping would get us back to a penny again.

But the dilution needs to stop!
AFFU
janice shell janice shell 9 minutos atrás
People need not to lose interest. it should help that the weather will soon be getting warmer. Not fun to spend hours outside when it's in the teens or 20s.
georgejjl georgejjl 9 minutos atrás
Axsome Therapeutics will report its financial results for the fourth quarter and full year of 2024 on Tuesday, February 18, 2025, before the opening of the U.S. financial markets. Axsome management will then host a conference call at 8:00 a.m. Eastern Time to discuss these results and provide a busi
AXSM
newmedman newmedman 9 minutos atrás
get bobby as far away as you can from me. I know airplanes are dropping and our military is run by a drunk, but look at at this way. Squirrel!!!!
https://bsky.app/profile/wordswithsteph.bsky.social/post/3lifyavbpm22a
arizona1 arizona1 10 minutos atrás
I think the DILs are the libs my boys are not prone to violence -- so no fear

So you're saying your daughters-in-law are violent? Have you warned your sons because they sound like pussys. I can imagine how functional your family is with MAGA sons married to dem women. I guess you
fuagf fuagf 10 minutos atrás
Taking it too the streets has gotta be one ingredient of the antidote. Good song. Listening now...
riccikeeper riccikeeper 10 minutos atrás
cannot get fired twice!
BIEL
Gman3343 Gman3343 11 minutos atrás
It appears some people have 10s of millions of shares. Unfortunately it's not me. Guess I might have to buy another 10-20 million lol
EEGI
Golden Cross Golden Cross 11 minutos atrás
Yes, it is looking like a breakout here on that pennant... steeeeep... Nice charting by you.............. I will be adding more... 🍀
DBMM
cjstocksup cjstocksup 11 minutos atrás
I just heard that US Banks are flying in Gold from Europe. Something is going on.
Gold Reserve ‘Set for DOGE Audit’ Amid Fears Fort Knox Is Empty
Jimmy Joe Jimmy Joe 11 minutos atrás
Good stuff okwife.
AMC
MartinLutherKing MartinLutherKing 11 minutos atrás
All Aboard TTX Universal Solutions🚀🚀🚀
🚀🚀🚀🚀🚀🚀 Do your proper DD’G’s

https://ir.transcodetherapeutics.com/static-files/b0da9985-d5cc-43ef-823b-3a28eb8ee9d2
RNAZ
DrivenByPain DrivenByPain 12 minutos atrás
What Are Stablecoins?

Stablecoins are cryptocurrencies whose value is pegged, or tied, to that of another currency, commodity, or financial instrument. Stablecoins aim to provide an alternative to the high volatility of the most popular cryptocurrencies, including Bitcoin (BTC), whic
SGDH
1jas 1jas 12 minutos atrás
just Google OneMind tech and Dell tech partnership and see what pops up for you.??
AFFU