ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Edwards Lifesciences Corp

Edwards Lifesciences Corp (EW)

70,46
-0,49
(-0,69%)
Fechado 22 Março 5:00PM
70,46
0,00
(0,00%)
Após o horário de negociação: 5:19PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0028,5032,300,0030,400,000,00 %00-
42,5026,0029,900,0027,950,000,00 %00-
45,0023,5027,200,0025,350,000,00 %00-
47,5021,0024,900,0022,950,000,00 %00-
50,0018,7022,400,0020,550,000,00 %00-
55,0013,8017,100,0015,450,000,00 %00-
60,008,7012,500,0010,600,000,00 %00-
62,506,109,807,807,950,000,00 %01-
65,006,006,206,606,100,000,00 %07-
67,502,654,303,993,475-0,63-13,64 %11521/03/2025
70,002,152,752,102,45-0,92-30,46 %157121/03/2025
72,501,151,851,151,50-0,40-25,81 %182.76121/03/2025
75,000,450,550,480,50-0,22-31,43 %1071.73521/03/2025
77,500,200,250,250,225-0,07-21,88 %72.39321/03/2025
80,000,150,350,150,250,000,00 %0383-
82,500,290,350,290,320,000,00 %061-
85,000,160,950,160,5550,000,00 %02-
90,000,000,050,000,000,000,00 %00-
95,000,001,950,000,000,000,00 %00-
100,000,001,950,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,002,150,000,000,000,00 %00-
42,500,002,150,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
47,500,000,950,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,000,400,000,000,000,00 %00-
60,000,052,250,161,15-0,10-38,46 %202121/03/2025
62,500,200,300,250,25-0,05-16,67 %14021/03/2025
65,000,400,500,500,450,012,04 %97621/03/2025
67,500,800,950,960,8750,089,09 %2217521/03/2025
70,001,151,751,901,450,2615,85 %6242721/03/2025
72,502,903,103,383,000,051,50 %307221/03/2025
75,004,805,005,104,901,1027,50 %13221/03/2025
77,505,409,405,077,400,000,00 %010-
80,007,9011,706,979,800,000,00 %00-
82,5010,3014,200,0012,250,000,00 %00-
85,0012,8016,700,0014,750,000,00 %00-
90,0017,8021,700,0019,750,000,00 %00-
95,0022,8026,700,0024,750,000,00 %00-
100,0027,8031,500,0029,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Lime Time Lime Time 3 minutos atrás
New tier coming Summer 2025. Several stimulus checks coming Summer 2025.

George S hitting this one at the perfect time.

New Form 10 coming Summer 2025
GVSI
$7.00 or Nothing $7.00 or Nothing 3 minutos atrás
My thoughts with ib_ who is limited to one post a day.
ELTP
hunterj20 hunterj20 4 minutos atrás
73 not 150
SINC
FOFreddie FOFreddie 5 minutos atrás
Rick - my guess is that the UST will take less time in selling the UST stake because the Dividend rate will probably be higher than the 10 year UST. Secretary Bessent made this point when he advocated for the SWF because rather than paying down debt the SWF allows the UST to receive a higher retur
FNMA
oldstocks oldstocks 5 minutos atrás
Dell partner benefits

https://www.delltechnologies.com/partner/en-za/partner/partner.htm#:~:text=As%20a%20Dell%20Technologies%20Partner,products%20with%20high%20customer%20demand.
AFFU
StayHumble StayHumble 5 minutos atrás
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹$DBMM $GTII $HPIL OTC related
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
"CONverted securities into 100+BILLION newly-issued shares of common stock, rapidly SOLD those shares into the MAR
DBMM GTII HPIL
janice shell janice shell 6 minutos atrás
Anyway, I wanted to say that if you travel to France this year, if for some reason you need the help of a consulate, forget about it. Trump is closing them. Strasbourg has been in service for 150 years. American exchange students and expatriates are upset. It means having to go to the understaffed e
igotthemojo igotthemojo 7 minutos atrás
Nope…I’m

RIGHT AGAIN!!
KBLB
freecs freecs 7 minutos atrás
Discussing the possibility of a very real outcome for this ticker seems like something of valuable discussion to be had, no?
CEOS
MRJ25 MRJ25 7 minutos atrás
Things are moving fast. April 2 is not far away.
FNMA
qualityincolor qualityincolor 7 minutos atrás
The desperation around here is comical... There will be no stopping BMXI audit, spinoff and uplist. ZERO you can do about it. Especially for no reason 😆 non whatsoever 
BMXI
flipper44 flipper44 9 minutos atrás
It won’t fill your wallet if no reimbursement likelihood, and it won’t be formally reimbursed unless costs come down dramatically, and if manufacturing costs come down dramatically, then reimbursement ensues, and if reimbursement ensues, revenue is made, and if revenue is made, and you pay less for
NWBO
FOFreddie FOFreddie 10 minutos atrás
Oral Argument in Fisher v US on May 9 at 10 am at the COFC. Wonder what is going on with Wazee and Rop. Dont know if Bhatti is alive still. Also -it is possible that we never see a final Order by Lamberth but just one overall comprehensive Settlement of all the JPS suits - and FMCC. I believe
FMCC
trunkmonk trunkmonk 10 minutos atrás
Swift and Ripple are in talks, someone spilled the beans. coming soon...very soon.
XRPUSD
Mr. Hathaway Mr. Hathaway 11 minutos atrás
The chase will be extremely satisfying
IONQ
skitahoe skitahoe 11 minutos atrás
Smitty, I'll agree with most of what you're saying about AVXL including a $100 valuation post European approval. I believe you're selling NWBO short, not because the British market in GBM is so big, but rather because the worldwide demand in solid cancers is enormous, and that's where we're headed.
AVXL NWBO
RickNagra RickNagra 11 minutos atrás
Let us assume that the senior preferred shares and liquidation preference are both canceled but that the warrants are exercised at 79.9% or some lower number based on negotiations with Treasury. This is an assumption only since I am not pimping the warrants. Based on the two recent interviews with
FNMA
Hoskuld Hoskuld 11 minutos atrás
Thrift has cost us big time - Rett trial failure was due to thrift and the failure to hit both primary endpoints in the AD trial was due to the same thrift. Had Anavex spent the money the share price would be at least several times higher than today's price.
AVXL
dstock07734 dstock07734 11 minutos atrás
I assume it is always good for Iovance investors to know something about potential competitors.
IOVA
Acme Investments Acme Investments 12 minutos atrás
Could explode or implode!! Tickers with large spreads are unpopular for that reason!!
MCIC
MetaMonster MetaMonster 12 minutos atrás
The word is out on wallstreet, BlackRock backed
RNAZ
William777 William777 14 minutos atrás
fyi - First I've heard of Pink Kitti
https://www.pinkkittycreative.com/video
The company is very pleased to have partnered with Pink Kitty Creative inc. out of Las Vegas, Nevada. Under the direction of Pink Kitty’s lead designer and president, Victoria Hart, The rebranding and new logo
NNRX
TMaga TMaga 14 minutos atrás
rm 144 - Report of proposed sale of securities
March 07 2025 - 6:12AM
Edgar (US Regulatory)
Alert
Print
Share On Facebook
="/Images/box-checked.jpg" alt="Checkbox checked">
144: Remarks and Signature
Remarks
Date of Notice
03/0
GILT
Jetmek_03052 Jetmek_03052 15 minutos atrás
Now I have to say THAT is fairly upsetting....
NVDA
TMaga TMaga 16 minutos atrás
$23.00 to $6.60
GILT