ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ford Motor Company

Ford Motor Company (F)

9,48
0,13
(1,39%)
Fechado 16 Fevereiro 6:00PM
9,4701
-0,0099
(-0,10%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,005,256,455,435,850,091,69 %50814/02/2025
5,003,454,504,453,9750,122,77 %1052414/02/2025
5,503,954,003,943,9750,082,07 %48214/02/2025
6,003,453,503,453,4750,123,60 %722214/02/2025
6,502,952,992,652,970,000,00 %03-
7,002,452,492,462,470,208,85 %1.54153814/02/2025
7,501,751,991,951,870,021,04 %2006314/02/2025
8,001,251,491,451,370,075,07 %2.96192814/02/2025
8,500,960,990,970,9750,0910,23 %98423214/02/2025
9,000,450,480,460,4650,0821,05 %19.5866.10614/02/2025
9,500,050,060,050,055-0,01-16,67 %15.23626.82014/02/2025
10,000,010,020,020,0150,000,00 %4.11234.23014/02/2025
10,500,010,020,010,015-0,01-50,00 %1.22019.56514/02/2025
11,000,010,010,010,01-0,01-50,00 %43635.21314/02/2025
11,500,010,010,010,010,000,00 %84.60314/02/2025
12,000,010,010,010,010,000,00 %3564.48414/02/2025
12,500,010,010,010,010,000,00 %05.900-
13,000,010,010,010,010,000,00 %04.948-
13,500,010,010,010,010,000,00 %0505-
14,000,010,010,010,010,000,00 %102.05814/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
4,000,000,120,000,000,000,00 %00-
5,000,020,520,020,270,000,00 %02-
5,500,020,120,020,070,000,00 %010-
6,000,010,010,010,010,000,00 %052-
6,500,010,020,010,0150,000,00 %0316-
7,000,010,010,010,010,000,00 %0657-
7,500,010,010,010,010,000,00 %02.565-
8,000,010,010,010,010,000,00 %1015.94514/02/2025
8,500,010,010,010,010,000,00 %3692.16314/02/2025
9,000,030,040,040,035-0,01-20,00 %4.37627.38814/02/2025
9,500,210,230,230,22-0,09-28,13 %2.75618.06614/02/2025
10,000,680,720,680,70-0,13-16,05 %56227.60814/02/2025
10,501,051,371,221,21-0,05-3,94 %826.26614/02/2025
11,001,611,811,731,71-0,04-2,26 %193.79914/02/2025
11,502,152,202,502,1750,000,00 %093-
12,002,612,752,732,68-0,05-1,80 %57256614/02/2025
12,503,153,203,203,175-0,22-6,43 %2214/02/2025
13,003,004,353,653,675-0,36-8,98 %247114/02/2025
13,503,504,904,404,200,000,00 %021-
14,004,455,354,844,900,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Nebuchadnezzar Nebuchadnezzar 2 minutos atrás
for free.

i dont pay for this site and i have helped other people quit paying for the site as well

its actually been quite fun
jxyzobrien jxyzobrien 2 minutos atrás
this week
m none
t none
wed 2pm fed mins
th jobless
f pmi
BigJohn23 BigJohn23 2 minutos atrás
Navy, great posts as always. I have been reading your posts since the prices of the twins fluctuated below a dollar.
I do think release is imminent. I think the first windfall will be the re-listing on the NYSE and the second windfall will be a confirmed date of release.
FNMA
Dead On Arrival Dead On Arrival 3 minutos atrás
Can you please run a spell check before sending. Did you attend the same school as X?
LWLG
thecrusher2011 thecrusher2011 3 minutos atrás
remember Trump running with the Haitians are eating pets bullshit?

Do I ever🤣 it was the moment he utterly destroyed Kamala. It was a complete and total judo move of the highest order. The goal of a debate is to control the conversation that takes place afterwards.
B402 B402 4 minutos atrás
Canadian banks have begun freezing the accounts of people linked to the trucker protests in Canada. The federal government is promising to take more accounts offline in coming days in an attempt to clear demonstrators from Ottawa, which has been occupied for nearly a month. Canada’s national police
badgerkid badgerkid 4 minutos atrás
FWIW: bullish options action.

https://www.tipranks.com/news/the-fly/iovance-biotherapeutics-call-volume-above-normal-and-directionally-bullish-18
IOVA
Implanting Implanting 5 minutos atrás
I just watched this Simon Hunt interview and was amazed at what he said. I was also impressed that he made it through the interview, as it looked like a couple of times during the interview he might keel over and croak. LOL

Anyway, he didn't, but some of what he said was really intere
FFMGF
attilathehunt attilathehunt 5 minutos atrás
Why we are being attacked...Discovery will prove this...

https://x.com/valerieanne1970/status/1890289534820130976?s=46

NWBO
misterfishman misterfishman 5 minutos atrás
Hahaha lol.
RDAR
LA4321 LA4321 6 minutos atrás
this new pr firm----would love to be proven wrong---i see a complete zero-----my humble OPINION....cut and run now-----or------see something----ANYTHING from them.....
DUTV
campe campe 7 minutos atrás
Don't hold your breath... t style="font-size: 1em"he "AI" bot doesn't have much "I".
style="font-size: 1em"

UBQU
Red Cloud Red Cloud 7 minutos atrás
Mind blowing - Must listen, at least 2X
FNMA
ddls ddls 8 minutos atrás
This should keep BIEL beached a while longer.

Thanks, keep up the superb thoughts about this worthless scam junk stock.
BIEL
sharkey1 sharkey1 8 minutos atrás
THX Hgill. Good to know
ELTP
rbb rbb 8 minutos atrás
ready to turn around this week, correction overdone imo.
FDCT
getmoreshares getmoreshares 9 minutos atrás
https://pbs.twimg.com/media/Gj7D68ubcAEEd_B?format=jpg&name=900x900
Dead On Arrival Dead On Arrival 10 minutos atrás
This is my favorite post on the board. One nitwit to another.
LWLG
al44 al44 10 minutos atrás
The Constitutional Crisis That Is Really a Crime Scene

Jon Rappoport
Feb 16, 2025


Let’s start with the Coinage Act of 1792, signed into law by George Washington:

“…And be it further enacted, That if any of the officers or persons employed i
oliven oliven 11 minutos atrás
In the pharma world, buying a company for 3 billions is pocket change, so with our strong fundamentals we'll get more than that, in my opinion !!!
ELTP $$$$
ELTP
knrorrel knrorrel 11 minutos atrás
PEV should next week moving again , $BSLK too

BSLK PEV
3331 3331 12 minutos atrás
BIEL #4 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
Donotunderstand Donotunderstand 12 minutos atrás
AND overall USA Today is viewed on tons of subjects as ANTI TRUMP or left leaning

Thanks for the DD
FNMA

Seu Histórico Recente

Delayed Upgrade Clock