ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ford Motor Company

Ford Motor Company (F)

9,55
0,26
(2,80%)
Fechado 02 Março 6:00PM
9,51
-0,04
(-0,42%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,000,000,000,000,000,000,00 %00-
7,352,162,522,332,340,073,10 %1528/02/2025
7,500,000,000,000,000,000,00 %00-
7,851,622,031,611,825-0,01-0,62 %19613028/02/2025
8,000,000,000,000,000,000,00 %00-
8,350,382,041,061,210,077,07 %1916028/02/2025
8,500,000,000,000,000,000,00 %00-
8,850,580,750,710,6650,2142,00 %4631.30228/02/2025
9,000,000,000,000,000,000,00 %00-
9,350,280,310,300,2950,1487,50 %10.5329.89528/02/2025
9,500,000,000,000,000,000,00 %00-
9,850,060,070,070,0650,04133,33 %12.89930.03928/02/2025
10,000,000,000,000,000,000,00 %00-
10,350,010,020,020,0150,000,00 %7763.94728/02/2025
10,500,000,000,000,000,000,00 %00-
10,850,010,020,010,0150,000,00 %1.3391.77628/02/2025
11,000,000,000,000,000,000,00 %00-
11,350,010,010,010,010,000,00 %1038628/02/2025
11,500,000,000,000,000,000,00 %00-
11,850,010,010,010,010,000,00 %1422528/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,000,000,000,000,000,000,00 %00-
7,350,010,010,010,010,000,00 %0164-
7,500,000,000,000,000,000,00 %00-
7,850,010,010,010,010,000,00 %01.159-
8,000,000,000,000,000,000,00 %00-
8,350,010,010,010,010,000,00 %301.15528/02/2025
8,500,000,000,000,000,000,00 %00-
8,850,020,030,020,025-0,01-33,33 %9364.01728/02/2025
9,000,000,000,000,000,000,00 %00-
9,350,090,100,090,095-0,11-55,00 %21.7956.21528/02/2025
9,500,000,000,000,000,000,00 %00-
9,850,350,380,370,365-0,22-37,29 %14.3108.10128/02/2025
10,000,000,000,000,000,000,00 %00-
10,350,800,840,890,820,011,14 %1635528/02/2025
10,500,000,000,000,000,000,00 %00-
10,851,091,731,401,41-0,08-5,41 %301828/02/2025
11,000,000,000,000,000,000,00 %00-
11,351,221,851,931,5350,147,82 %31328/02/2025
11,500,000,000,000,000,000,00 %00-
11,852,262,892,642,5750,000,00 %05-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
fuagf fuagf 2 minutos atrás
LOL Most all of the time, it's the fun that makes it all worthwhile. Not the cash, 'cept when it does happen. ;-)
LTListener LTListener 2 minutos atrás
Good point as I would think they would want to see fruit from their endeavors... and their platforms are at a point where they need resources and to be placed in hands more capable to take them into clinicals..

Would make sense with the extra effort on publications the past few years,
RSPI
RichieBoy RichieBoy 2 minutos atrás
I'd call it another transparency rabbit hole for now. AFFU hasn't declared AFFU 's revenue sharing policy for AFFU shareholders with MTi, not a word. That to me could be more of the delay than any Spanish "paperwork" . AFFU can't speak to whether they remunerate AFFU shareholders through dividends
AFFU
NYBob NYBob 2 minutos atrás
Dome Mines Limited was a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine and some ad
PGXPF
stoxjock stoxjock 3 minutos atrás
Amen. I hope JPMC 'Managed All of our CRE Assets' in the Four DSTs Well...And I know a quite a few of them were in Real Prime RE in India from the city I was born in, which has gone up easily 15-20-Fold from 2008 and Prior when those Investments were done by Lehman...I hope Gobbling ALL the CTs I co
LEHNQ
learningcurve2020 learningcurve2020 4 minutos atrás
Good to see you forming a new more accurate narrative. About time.
NWBO
Ribo Ribo 4 minutos atrás
Trump names cryptocurrencies in strategic reserve

https://www.reuters.com/world/us/trump-says-cryptocurrency-strategic-reserve-includes-xrp-sol-ada-2025-03-02/
CGAC
NYBob NYBob 4 minutos atrás
MAGA NEWS - Dome Mines Limited was a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine
CCSAB CCSAB 4 minutos atrás
If government (with help of their newest hire) decided to cram down commons, it would result in around 28b shares outstanding. Current + Warrants + Sr/Jr Converted (using today's price). If assume a $200-250b fair value that results in a roughly $7-9 share price. Y'all can decide on likelihood of
FNMA
fuagf fuagf 4 minutos atrás
Don't know the weather at all. Was yesterday windy, today quiet? Actually just
saw Horschel only one back of Clanton today now, so not so bad at moment.

I don't see any live and only some at times at pub later.
Jon Jon Jon Jon 5 minutos atrás
Perhaps, but with the low volume of this stock there's too much potential volatility for a quick slide back down below .10 I'll wait for a pull back then I'm all in.
KRTL
learningcurve2020 learningcurve2020 5 minutos atrás
Back in 2015 LP owned lots of shares as did Cognate. How’d that go for retail shareholders? Actually back then she owned much more of the pie.
NWBO
Tahoe2468 Tahoe2468 5 minutos atrás
Thanks for keeping us in the loop sucks you can't tell us but you are without telling us 😂😂💎💎💎
KRTL
wadegarret wadegarret 5 minutos atrás
Yes NVDA had a solid report, and data centers still growing

Here's the rub though. When things go bad for a sector that's been on a tear for years, especially in tech, no one tells you when it's over for the stocks. Bottom line is, almost all cyclical sector stock rallies end wh
NVDA
NYBob NYBob 6 minutos atrás
Dome Mines Limited was a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine and some ad
TenKay TenKay 7 minutos atrás
You call my posting facts about BURU bashing?

Alrighty then…

LMAO.
BURU
Myth Myth 8 minutos atrás
Great show deserved a great song !
Steady_T Steady_T 8 minutos atrás
If nothing else, dose in the evening.
AVXL
NYBob NYBob 8 minutos atrás
Star News - Dome Mines Limited was a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine
Lemuitoguerra Lemuitoguerra 8 minutos atrás
Ready for .02 this week guys 🎁🧨🎊✈️✈️✈️✈️
IBGR
Jon Jon Jon Jon 8 minutos atrás
These recent contracts aren't much in the scheme of things... enough to pay CEO, CFO, etc. salaries for a year maybe. Now with the US/Ukraine situation deteriorating, $CYBL needs to be working the EU backdoor for new long term contracts. JMHO
CYBL
Myth Myth 9 minutos atrás
yep, he was around here not that long ago, I didn't go to see him but saw the band in 74 at my High School gym, I still to this day can't believe it.

https://www.setlist.fm/setlist/badfinger/1974/north-penn-high-school-gymnasium-lansdale-pa-4bfa53a2.html
Eli's Gone Eli's Gone 9 minutos atrás
Teetering on the edge of cashing at the moment...$6.90...weeeeeeee
glenn1919 glenn1919 9 minutos atrás
LGCL...................................https://stockcharts.com/h-sc/ui?s=CGCL&p=W&b=5&g=0&id=p86431144783
LGCL