ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
FMC Corp

FMC Corp (FMC)

41,51
-0,75
(-1,77%)
Fechado 23 Março 5:00PM
41,5189
0,0089
(0,02%)
Após o horário de negociação: 7:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5022,3026,200,0024,250,000,00 %00-
20,0019,8023,700,0021,750,000,00 %00-
22,5017,0021,200,0019,100,000,00 %00-
25,0014,7018,700,0016,700,000,00 %00-
27,5012,7015,4013,7314,050,000,00 %022-
30,009,7013,7010,3011,700,000,00 %015-
32,507,9010,6010,939,250,000,00 %014-
35,005,906,906,306,40-1,95-23,64 %1210221/03/2025
37,504,004,704,104,35-0,80-16,33 %291721/03/2025
40,001,802,952,002,375-1,90-48,72 %2151921/03/2025
42,500,801,051,100,925-0,25-18,52 %2341.60721/03/2025
45,000,300,450,450,375-0,14-23,73 %46084421/03/2025
47,500,100,250,200,175-0,20-50,00 %421621/03/2025
50,000,050,150,100,100,000,00 %0255-
52,500,100,350,100,2250,000,00 %0213-
55,000,051,000,050,5250,000,00 %0183-
57,500,091,350,090,720,000,00 %0105-
60,000,050,100,050,0750,000,00 %0212-
62,500,050,050,050,050,000,00 %0425-
65,000,051,350,050,700,000,00 %096-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,000,250,000,000,000,00 %00-
20,000,001,350,000,000,000,00 %00-
22,500,000,550,000,000,000,00 %00-
25,000,001,350,000,000,000,00 %00-
27,500,100,100,050,10-0,05-50,00 %15021/03/2025
30,000,100,150,100,1250,000,00 %0380-
32,500,100,800,270,450,14107,69 %147921/03/2025
35,000,100,250,170,1750,000,00 %0430-
37,500,350,500,450,4250,1028,57 %2217121/03/2025
40,001,002,001,251,500,3538,89 %4466621/03/2025
42,502,252,652,632,450,6633,50 %124521/03/2025
45,002,804,704,403,750,9527,54 %1130921/03/2025
47,505,807,506,596,650,000,00 %0231-
50,008,2010,009,109,100,000,00 %084-
52,509,4012,5014,9810,950,000,00 %0100-
55,0011,9015,5012,6613,700,000,00 %069-
57,5014,4017,9016,3516,150,000,00 %045-
60,0016,9020,8016,9018,85-0,000,00 %090-
62,5019,4022,9020,5021,150,000,00 %016-
65,0021,8025,8023,8423,800,000,00 %012-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Royal Dude Royal Dude 1 min atrás
Unless they want to show their cards to the FDIC, the 20 Banks will have to come up with tne settlement by April 10th

# Date Description
454503/21/2025ENDORSED LETTER addressed to Counsel from Naomi Reice Buchwald United States District Judge dated 3/21/2025 re: In re LIBOR-Bas
COOP
Gmenfan Gmenfan 2 minutos atrás
Paterson NJ police wear Palestinian flags instead of American flag.

Completely unacceptable!! Go back to Palestine or replace that flag with the American Flag.

https://x.com/atensnut/status/1903579559368204347?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903579
misterfishman misterfishman 2 minutos atrás
Come on over to asii while we wait on this one big things happening over there.
IGPK
peafunke peafunke 2 minutos atrás
That would be wonderful. But it didn't happen then.  But who knows what can happen in the future.  Personally I think they will be doing more with UI eventually.  
Also it is interesting their site went dark. Funny how all around d the web it states tekmovil acquired by TPT but the filings sa
TPTW
dinogreeves dinogreeves 2 minutos atrás
We just have to watch and see how he will be able to get that price target he was alluding to, either with the audit or slowly lock up the float.
AZRH
zab zab 2 minutos atrás
Trump's approval rating is the lowest of any modern President.  Americans are disgusted with his policies. 
janice shell janice shell 3 minutos atrás
Elon really ought to give what he said some thought. But I suppose he doesn't really have or want friends of the kind most people have. It would be more important for other people to consider his statement, and what it means for them all of us.
srm4u srm4u 3 minutos atrás
NOW, THEREFORE, I, DONALD J. TRUMP, President of the United States of America, by virtue of the authority vested in me by the Constitution and the laws of the United States, do hereby proclaim March 23, 2025, as a day in celebration of the 250th anniversary of Patrick Henry’s speech to the Second Vi
capgain capgain 3 minutos atrás
Amos Moses

https://www.youtube.com/watch?v=PbXFHSa4YmQ
BDEZ BDEZ 3 minutos atrás
I would have for damn sure
Seminole Red Seminole Red 4 minutos atrás
almost forgot till the oven timer went off to remind me....

5,45,11,8....tytyty
easymonee easymonee 4 minutos atrás
From GROK on X, very interesting

Finding Anything on "DX Capital Partners, LLC" Tied to the $1.5 Million Deal
The primary lead is a post on X from March 21, 2025, at 5:47 PM PDT by @Sunset_TG
: "Disclosure: Jake P. Noch Family Office, LLC. has signed a term sheet to inve
BCAP
BDEZ BDEZ 4 minutos atrás
Really....
BDEZ BDEZ 4 minutos atrás
O'Zero busted laundering money in the Cayman Islands.
2can$ 2can$ 4 minutos atrás
Okwife I enjoyed the video you posted and now it's gone lol, can't have that criminal behavior be exposed going around.

It did bring back ugly azz memories of if DBMM is naked shorted to the hilt because it could be manipulated with small amount of funds, my worries are still the same
DBMM
Monroe1 Monroe1 6 minutos atrás
Move up two notches!!
1 Fannie Mae-No Politics 800,301 FNMA 6.39 0.13 2.08 8,510,618
2 NorthWest Biotherapeutics Inc 637,324 NWBO 0.2529 0.0179 7.62 3,969,233
3 Lightwave Logic Inc 609,113 LWLG 1.04 0.03 2.97 995,435
4 Accredited Solutions Inc 4
ASII AVXL ELTP
XMaster2023 XMaster2023 7 minutos atrás
So what you’re saying is no spike on approval because NICE has not approved? If this were the case, there would never be a spike on approval because NICE NEVER approved a drug prior to MHRA Approval. Fuzzy Market Maker Logic.
NWBO
Gmenfan Gmenfan 7 minutos atrás
Expert turns tables on Dem critics after Musk accuses Social Security of being 'Ponzi scheme'

Just Facts President James Agresti told Fox News Digital that Musk's claim has 'validity'

https://www.foxnews.com/politics/expert-turns-tables-dem-critics-after-musk-accused-so
Gmenfan Gmenfan 7 minutos atrás
Expert turns tables on Dem critics after Musk accuses Social Security of being 'Ponzi scheme'

Just Facts President James Agresti told Fox News Digital that Musk's claim has 'validity'

https://www.foxnews.com/politics/expert-turns-tables-dem-critics-after-musk-accused-so
blackcat blackcat 7 minutos atrás
His brain is such that he may think he can buy immunity from death...................
Ayock Ayock 7 minutos atrás
Elon Musk is gutting vital services, lining his pockets with more government contracts, and strong-arming the state of Delaware to reinstate his $56 billion Tesla pay package despite nearly every Cybertruck being recalled this week. He takes "robber baron" to a new level.
D-man4 D-man4 8 minutos atrás
executive order 11110?
AZRH
jimmybob jimmybob 8 minutos atrás
$LULU 10.3%
$GME 11.8%
$CHWY 11.5%
$CTAS 5.5%
$AIR 8.8%
$JKS 15.4%
$PAYX 6.0%
$DDD 19.4%
$VRNT 17.8%
$WGO 13.6%
$OKLO 14.7%
$MKC 6.1%
$CSIQ 10.0%
$DLTR 13.6%
?$KBH 9.3%
$LUNR 17.5%
AIR CHWY CSIQ
dinogreeves dinogreeves 8 minutos atrás
Unfortunately without wars, there will be no economic prosperity in the long run.
AZRH

Seu Histórico Recente

Delayed Upgrade Clock