ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
FMC Corp

FMC Corp (FMC)

41,69
1,31
(3,24%)
Fechado 15 Março 5:00PM
41,60
-0,09
(-0,22%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5022,2026,400,0024,300,000,00 %00-
20,0019,7023,900,0021,800,000,00 %00-
22,5017,2021,400,0019,300,000,00 %00-
25,0014,7018,900,0016,800,000,00 %00-
27,5012,2015,7013,9013,950,000,00 %011-
30,0010,7012,0010,5011,350,000,00 %022-
32,508,809,609,009,200,000,00 %094-
35,006,407,206,566,801,6132,53 %3118014/03/2025
37,504,004,804,304,401,0030,30 %1589014/03/2025
40,001,902,202,052,050,8165,32 %372.52514/03/2025
42,500,450,550,550,500,2583,33 %2443614/03/2025
45,000,050,300,070,1750,000,00 %261.34314/03/2025
47,500,140,200,140,170,000,00 %056-
50,000,050,050,050,050,000,00 %0217-
52,500,121,400,120,760,000,00 %037-
55,000,060,150,060,1050,000,00 %052-
57,500,050,050,050,050,000,00 %058-
60,000,150,050,150,100,000,00 %082-
62,500,091,050,090,570,000,00 %0224-
65,000,060,100,060,080,000,00 %061-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,000,450,000,000,000,00 %00-
20,000,001,400,000,000,000,00 %00-
22,500,001,400,000,000,000,00 %00-
25,000,001,400,000,000,000,00 %00-
27,500,050,250,050,150,000,00 %044-
30,000,050,050,050,050,000,00 %0948-
32,500,050,050,030,05-0,02-40,00 %196614/03/2025
35,000,052,150,051,10-0,03-37,50 %21.14214/03/2025
37,500,050,300,080,175-0,09-52,94 %548414/03/2025
40,000,250,300,300,275-0,37-55,22 %5917714/03/2025
42,501,001,401,251,20-0,83-39,90 %1083014/03/2025
45,003,003,604,643,300,000,00 %0120-
47,504,207,2011,505,700,000,00 %00-
50,006,809,6014,008,200,000,00 %00-
52,509,4012,0017,2010,700,000,00 %00-
55,0011,8014,6018,7513,200,000,00 %00-
57,5014,0017,104,9815,550,000,00 %02-
60,0016,3019,605,6017,950,000,00 %00-
62,5019,5022,908,7221,200,000,00 %05-
65,0021,5024,6010,4023,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
DiscoverGold DiscoverGold 3 minutos atrás
Big tech valuations(forward PE and PEG ratio):
By: CyclesFan | March 15, 2025

• Big tech valuations(forward PE and PEG ratio)
$AAPL - 28.4, 2.7
$AMZN - 31.3, 1.5
$AVGO - 28.4, 1.3
$GOOGL - 18.3, 1.1
$META - 24, 1.3
$MSFT - 28.1, 2.
AAPL AMZN AVGO
Rodney5 Rodney5 3 minutos atrás
CCSAB, In addition to the last post in this thread…

The Senior Preferred Stock, with a variable liquidation preference outlined in the SPSPA and its amendments and share certificates is a new product for the purposes of the Safety and Soundness Act of 1992 as amended by HERA.
FNMA
Gobler Gobler 4 minutos atrás
The lawsuits are BS.
PHIL
ddls ddls 4 minutos atrás
There's zero investment value in BIEL, NONE!...🤠
BIEL
DR_rugby DR_rugby 4 minutos atrás
Proposed rule changes at the DTCC

Disruption Event to be changed to a participant and they will get unplugged

When stable they may be reconnected

Right ??

UBS being disconnected will effectively take out 34 players

Movin
UBS
ombowstring ombowstring 4 minutos atrás
xmarksthespot, there's a question about reliability testing - what do you know about that?
LWLG
DiscoverGold DiscoverGold 4 minutos atrás
$Silver - The last 3 intermediate term tops (December 2023, May 2024 and October 2024) have occurred every 112-117 days...
By: CyclesFan | March 15, 2025

• $Silver - The last 3 intermediate term tops (December 2023, May 2024 and October 2024) have occurred every 112-117 da
SILVER
CatfishHunter CatfishHunter 5 minutos atrás
If you tell your friends you're bringing home a new car tomorrow and then dealer calls and said arrival is delayed from manufacture, does that make you a liar to your friends?

I was starting to make a long rebuttal to each argument but then realized it was waste of my time.  
RDGL
bluefish1 bluefish1 5 minutos atrás
The Four Ds of bagholders
Dissapointment - Especially this close to the K coming out, they must feel disappointed yet again.
Desperation - "Give me something, anything, Max! Please!
Denial - "It's not that bad, really. Things are ok."
Distraction - Oooh, everyone look at
SRMX
DiscoverGold DiscoverGold 6 minutos atrás
$Gold - The intraday high on Friday was 3005 but it closed below 3000. Could it be an intermediate term top?...
By: CyclesFan | March 15, 2025

• $Gold - The intraday high on Friday was 3005 but it closed below 3000. Could it be an intermediate term top? No. The last 3 IT t
GOLD
titan11 titan11 6 minutos atrás
WTF are you taking about?! That's not even possible! 
XRPUSD
MasterBlastr MasterBlastr 6 minutos atrás
DOGE isn't finding anything, once they get their fee.
AMC
Jaxon2010 Jaxon2010 6 minutos atrás
SPY
A lot of bb tickers forming pinchers now. 
LakeshoreLeo1953 LakeshoreLeo1953 7 minutos atrás
There is always the input of youth claiming to have acquired
experience beyond their teen years.
toss in the emoji lemmings and it is quite a throng.
I'm sure you will hear from them/him also.
AVXL
Real McCoy Real McCoy 8 minutos atrás
Nope.

You really are posting “hope” on something publicly over 6.5 years ago.
NASDAQ2020 NASDAQ2020 9 minutos atrás
The process will take time.
ELTP
DiscoverGold DiscoverGold 10 minutos atrás
S&P 500: Corrections can be unsettling for investors but don't always signal a more severe downturn...
By: Isabelnet | March 14, 2025

• S&P 500

Corrections can be unsettling for investors but don't always signal a more severe downturn. Since 1980, the S&P 50
glenn1919 glenn1919 11 minutos atrás
AMPG.........................https://stockcharts.com/h-sc/ui?s=AMPG&p=W&b=5&g=0&id=p86431144783
AMPG
sissyjane1 sissyjane1 11 minutos atrás
I think I am ready for a pump so I can HAUL A** going against my principals DONT MARRY A POSITION ...8 months is long enough !!!
MONI
Teddytropics Teddytropics 11 minutos atrás
That's cool.

I know it will too..

Good you managed to get the feedback..
CNNA
jour_trader jour_trader 13 minutos atrás
I honestly don't think we'd get the best offer if we sell now. I could be wrong. 

I feel that we are too early in growth phase. The downside is I don't think we'd have a good enough management team to navigate NASDAQ. I wouldn't trust CFO with analysts, roadshows or conferences. Commu
ELTP
getmoreshares getmoreshares 13 minutos atrás
https://pbs.twimg.com/media/GmA7bzbXgAAz4XC?format=jpg&name=small
ddls ddls 13 minutos atrás
So!, someone wasted thirty nine hundred dollars.

Happens now and then all the time.
BIEL
Ms Labonte Ms Labonte 13 minutos atrás
With my $wi$$ boy$ in vega$$, Looks like the people that make money off cancer want to put the cure out of business…
WI