ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
128.552,13
0,26%
S&P 500
6.114,63
-0,01%
US Dollar vs BRL
5,7207
0,12%
Bitcoin
95.744,25
-0,03%
Brent Oil
75,395
0,35%
As Melhores Corretoras Online
Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cadastre-se
  1. Início
  2. Investir
  3. Ações
  4. EUA
  5. NYSE
  6. Floor and Decor Holdings Inc (FND)

  7. Floor and Decor Holdings Inc (FND) Opções

Floor and Decor Holdings Inc

Floor and Decor Holdings Inc (FND)

Findi Limited
97,60
-0,28
(-0,29%)
Fechado 14 Fevereiro 6:00PM
Atrasado por 15 minutos
97,60
0,00
( 0,00% )
Pré-mercado: 6:00AM
Atrasado por 15 minutos
FND Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0035,6039,400,0037,500,000,00 %00-
65,0031,7034,500,0033,100,000,00 %00-
70,0025,8029,2035,0027,500,000,00 %04-
75,0020,8024,500,0022,650,000,00 %00-
80,0015,8019,300,0017,550,000,00 %00-
85,0011,9014,700,0013,300,000,00 %00-
87,500,000,000,000,000,000,00 %00-
90,007,4010,5012,468,950,000,00 %00-
92,506,807,106,006,950,000,00 %010-
95,007,007,007,007,000,000,00 %031-
97,503,804,104,183,951,2844,14 %353314/02/2025
100,002,652,952,912,80-0,19-6,13 %828614/02/2025
105,001,151,401,421,275-0,13-8,39 %1615114/02/2025
110,000,550,550,550,550,000,00 %0458-
115,000,102,300,191,200,000,00 %0106-
120,000,180,180,180,180,000,00 %024-
125,000,300,300,300,300,000,00 %02-
130,000,000,750,000,000,000,00 %00-
135,000,000,900,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,001,950,000,000,000,00 %00-
75,000,250,250,250,250,000,00 %03-
80,000,400,400,400,400,000,00 %03.709-
85,000,400,550,430,475-0,57-57,00 %114.15614/02/2025
87,500,650,850,750,750,000,00 %0156-
90,001,151,151,151,150,000,00 %0121-
92,501,701,901,751,800,000,00 %558314/02/2025
95,001,652,802,682,2250,093,47 %1063514/02/2025
97,503,783,783,783,780,000,00 %0139-
100,003,803,803,803,800,000,00 %0139-
105,008,509,0011,008,750,000,00 %0103-
110,0012,6013,9016,2113,250,000,00 %029-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0025,5029,400,0027,450,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0041,3044,400,0042,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,18
(68,99%)
4,23M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
GLYCGlycoMimetics Inc
US$ 0,4539
(56,52%)
12,59M
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
10
FSFGFirst Savings Financial Group Inc
US$ 37,00
(49,07%)
104
RSLSReShape Lifesciences Inc
US$ 0,882
(-62,15%)
341,71k
DSGNDesign Therapeutics Inc
US$ 2,00
(-50,98%)
105
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
LEELee Enterprises Inc
US$ 7,00
(-38,92%)
100
NTICNorthern Technologies International Corporation
US$ 7,00
(-37,94%)
144
ADTXAditxt Inc
US$ 0,0994
(42,00%)
73,04M
GLYCGlycoMimetics Inc
US$ 0,4539
(56,52%)
12,59M
EDBLEdible Garden AG Inc
US$ 0,243
(20,60%)
6M
MGOLMGO Global Inc
US$ 0,5405
(-24,68%)
5,97M
DGLYDigital Ally Inc
US$ 0,0839
(9,39%)
5,38M

Discussões

Ver feed completo
tradero tradero 5 minutos atrás
Thanks Walter, nice to hear from IR

LWLG
RSuave25020 RSuave25020 6 minutos atrás
Like I said ....you are slready embarrassing yourself for a SECOND TIME, and speaking to you from Europe over the last 3 months I can assure you LQMT hasn't paid for this trip not one penny, but shorting and buying the S&P, Gold, and crude oil has..... Best you learn it yourself before you attempt t
LQMT
SkeBallLarry SkeBallLarry 6 minutos atrás
" It's National Drink Wine day " ... !!
SkeBallLarry SkeBallLarry 11 minutos atrás
Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/
SkeBallLarry SkeBallLarry 11 minutos atrás
Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/
mccd mccd 12 minutos atrás
https://www.uploadvr.com/palmer-luckey-describes-anduril-eagleeye-helmet-soldiers-superhuman-senses/

Since it can take input from all sorts of different sensors and syste
VTSI
SkeBallLarry SkeBallLarry 12 minutos atrás
Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/
SkeBallLarry SkeBallLarry 12 minutos atrás
Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/
The Danish Dude The Danish Dude 13 minutos atrás
@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html
NWBO
SkeBallLarry SkeBallLarry 16 minutos atrás
" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!
TheFinalCD TheFinalCD 25 minutos atrás
https://x.com/Beppels1/status/1890449070923141202
GCL
The ELTP King The ELTP King 26 minutos atrás
Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.
ELTP
TheFinalCD TheFinalCD 26 minutos atrás
GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER
GLYC
Cflores32097 Cflores32097 27 minutos atrás
btw FP still owes all those investors he robbed
IDGR
somberfox somberfox 31 minutos atrás
30-50 days
CLNV
somberfox somberfox 32 minutos atrás
Cawww caww
CLNV
Cflores32097 Cflores32097 32 minutos atrás
Oh yea 🦆🦆 is so 2022 we got a new scam
IDGR
Cflores32097 Cflores32097 32 minutos atrás
Hey Charles, what happened 🦆 🦆 go
IDGR
Cflores32097 Cflores32097 33 minutos atrás
LIONS GROUP CBD EVANS CYBER ZEN
IDGR
Cflores32097 Cflores32097 36 minutos atrás
Jzzi CBD HONEY GREG EVANS 55 UP
IDGR
WolfofMia WolfofMia 45 minutos atrás
You don't have the energy, except for pompous reasons.

Got it.
AVXL
longview1 longview1 46 minutos atrás
My post keep getting removed, obviously making one of the Trump babies mad. 
SHIBUSD
Dragonman1 Dragonman1 52 minutos atrás
I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!
KEGS
NickyCapone NickyCapone 56 minutos atrás
Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️
AMC

Seu Histórico Recente

NYSE
FND
Floor and Decor
BIT
UI346X
UniCredit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios