ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Fastly Inc

Fastly Inc (FSLY)

7,08
-0,17
(-2,34%)
Fechado 19 Março 5:00PM
7,16
0,08
(1,13%)
Após o horário de negociação: 8:08PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,504,554,654,654,600,378,64 %51718/03/2025
3,003,004,150,003,5750,000,00 %00-
4,003,053,150,003,100,000,00 %00-
4,501,472,660,002,0650,000,00 %00-
5,002,052,141,612,0950,000,00 %01.830-
5,501,291,660,981,4750,000,00 %03-
6,001,031,150,911,090,000,00 %03-
6,500,580,750,900,6650,000,00 %01.184-
7,000,220,250,310,235-0,15-32,61 %2589118/03/2025
7,500,060,070,060,065-0,08-57,14 %1298.95418/03/2025
8,000,010,040,010,025-0,03-75,00 %2257718/03/2025
8,500,010,430,010,220,000,00 %782718/03/2025
9,000,050,020,050,0350,000,00 %044-
9,500,000,750,000,000,000,00 %00-
10,000,010,010,010,010,000,00 %05.356-
10,500,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
11,500,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,020,750,020,3850,000,00 %0505-
3,000,000,750,000,000,000,00 %00-
4,000,000,480,000,000,000,00 %00-
4,500,000,750,000,000,000,00 %00-
5,000,030,010,030,020,000,00 %01.547-
5,500,010,010,010,010,000,00 %030-
6,000,010,320,010,1650,000,00 %01.148-
6,500,020,040,030,030,02200,00 %168618/03/2025
7,000,140,160,140,150,0675,00 %27910718/03/2025
7,500,460,510,390,4850,1350,00 %373118/03/2025
8,000,890,990,870,940,2131,82 %13218/03/2025
8,501,381,480,001,430,000,00 %00-
9,001,882,020,001,950,000,00 %00-
9,502,352,520,002,4350,000,00 %00-
10,002,882,962,732,920,000,00 %0127-
10,503,353,500,003,4250,000,00 %00-
11,003,854,000,003,9250,000,00 %00-
11,504,354,500,004,4250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KBSXFST Corporation
US$ 5,49
(309,70%)
53,73M
ADTXAditxt Inc
US$ 7,4999
(71,62%)
90,6M
RGCRegencell Bioscience Holdings Ltd
US$ 31,60
(70,81%)
2,89M
SYRSSyros Pharmaceuticals Inc
US$ 0,1265
(47,44%)
391,94M
CJETChijet Motor Company Inc
US$ 1,6845
(45,22%)
141,13k
ANTEAirNet Technology Inc
US$ 0,652
(-59,50%)
17,14M
ATXIAvenue Therapeutics Inc
US$ 0,410063
(-51,88%)
1,14M
JAGXJaguar Health Inc
US$ 0,2434
(-48,10%)
3,45M
SCNXScienture Holdings Inc
US$ 1,59
(-35,89%)
61,39M
REEREE Automotive Ltd
US$ 4,25
(-35,31%)
725,82k
SYRSSyros Pharmaceuticals Inc
US$ 0,1265
(47,44%)
391,94M
NVDANVIDIA Corporation
US$ 115,43
(-3,43%)
295,99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,46
(-10,55%)
179,17M
LCIDLucid Group Inc
US$ 2,355
(9,03%)
176,48M
LITMSnow Lake Resources Ltd
US$ 0,5404
(29,84%)
174,07M
Inves_tor Inves_tor 2 minutos atrás
https://x.com/BizWrld?t=YCgrqJwbk2lNEzyGCoooEA&s=09
TMSH
jog49 jog49 3 minutos atrás
"I don’t see any way they will delay this any longer"

Don't we all wish you are right but history tells us some BS will pop up to delay, delay, delay.
FNMA
InfiniteKnight62 InfiniteKnight62 7 minutos atrás
I just looked it up for about the 30 th time! That 801 area code us a salt Lake city number or 4 counties in the surroundjng area. Clearly stated on Google.
SFLM
shajandr shajandr 19 minutos atrás
Oh no! Lease-A's future employment may be in jeopardy:

https://www.the-sun.com/money/13810674/dennys-closures-camillus-new-york/

No tips = no Commissary for DAVE

Let's hope this will nott lead to closures of the San Jose and Campbell Denny's locations. DA
NTEK
lodas lodas 20 minutos atrás
the chapter 11 closed 13 years ago with all parties releasing cross claims against each other...chapter 11 settlements are finalized when all releases are signed, and all payments made for valid claims... then then company exits chapter 11 with a new name, and all former values are cancelled foreve
COOP
Golfbum22 Golfbum22 22 minutos atrás
Urban institute
Cato Institute
Etc

Please

Just another bs forum for paid for ideas by people with money who think they can still control what’s coming

Just like
Whalen
Gas bag
H Ackerman
Circus folk carney
DJT
joeycav11 joeycav11 25 minutos atrás
Nobody is promoting MRNA vaccines now. Word is out they dont work and public dosent believe in them.
Fact is DCVax is the only viable competition.
And the reason we know this because we are made aware of every promising immunotherapy treatment going on in the mouse community showing
MRNA
56Chevy 56Chevy 25 minutos atrás
Universal Matter Announces Successful Asphalt Road Test In A UK First For Teesside

News & Media Relations

NEWS RELEASE

February 28th, 2025

UNIVERSAL MATTER GBR Ltd
For the first time in the UK, a new durable graphene-enhanced road su
GBR
GO4AWILDRIDE GO4AWILDRIDE 30 minutos atrás
Bob Long, a member of the Green Bay Packers' record-tying, three-time NFL champions during the Vince Lombardi era, died Sunday. He was 83.

https://www.packers.com/news/former-packers-end-bob-long-dies


GO4AWILDRIDE
sylvia07 sylvia07 31 minutos atrás
Still up, Barber and will buy more because 2 many Jackasses are coming to the board and that gives me more confidence something big is happening.
DBMM
cottonisking cottonisking 31 minutos atrás
🚢🚢🚢 CK Hutchison’s ownership of the canal also faces a constitutional challenge in Panama, which could be a factor in its intent to sell.

Panamanian Attorney General Kenia Isolda Porcell Díaz has filed a submission in support of two lawsuits against renewal of
LEHNQ
ChangnoiPlaza ChangnoiPlaza 35 minutos atrás
LT was speaking for ??? yes, the 08-12229 case
but who handle the 08-12228 case ?
No answer by the Mr.Documents himself?
btw.: how much documents the CH11 case had?
COOP
janice shell janice shell 37 minutos atrás
fwiw, on CNN, Bernie was interviewed by Kaitlan Collins. He said, among many other things, that people "shouldn't beat up on Chuck".
getmenews getmenews 50 minutos atrás
Recently added BTC futures;

Have a question, if we have sanctions against certain countries, and no travel as well, and, they hold BTC, and even to the extent they stole it, why is the mainstream supporting Higher Prices on BTC or is it the mainstream? either way, it's a double standa
HOOD
bbotcs bbotcs 50 minutos atrás
If Dr. Oz' plan is to eliminate Medicare Part "B" and force seniors into "Medicare Part C" (Medicare Advantage Plan), health care for seniors will go down the drain. Medicare Advantage Plans are HMO's, and seniors won't have access to top doctors. Seniors will be second-class citizens in the medic
kayak_wench kayak_wench 51 minutos atrás
These are not really peer companies. They have same market cap but they 'invent' drugs or biomedical technologies. Elite is a generic drug company. Generic drug companies they don't 'invent' anything or have patents related to their products. Their products imitate what other people have invente
ELTP
jeunke22 jeunke22 51 minutos atrás
José Pozo on LinkedIn:

“ During his keynote at the GTC AI Conference in San Jose March 18th 2025, Jensen showed us NVIDIA’s Silicon Photonics roadmap. He discusses the limitations of copper for scale-out applications and the problems data centres already have with power as they scale
LWLG
jesster64 jesster64 59 minutos atrás
Did you by any chance ask what the "red hot " moment was all about?
NWBO
getmenews getmenews 60 minutos atrás
Your idea is borderline to criminal behavior .
Sure/Right, buy back BTC that was stolen at higher prices..

Try to keep up!
BTCUSD
igotthemojo igotthemojo 1 hora atrás
"Because they haven't updated it since 2023"

maybe no one has dumped shares since 2023...ever think of that?...
KBLB
getmenews getmenews 1 hora atrás
Have a question, if we have sanctions against certain countries, and they hold BTC, and even to the extent they stole it, why is the mainstream supporting Higher Prices, it's sort of a double standard? We can't buy their OIL, but we can buy back the BTC they stole at higher prices?

We
BTCUSD
k9uwa k9uwa 1 hora atrás
The following is a layman's viewpoint of how things work in EU. If I am wrong then yes all OK to tell me I am wrong. So Anavex gets approval for 2-73 by the EMA. EU is all a single payer govt system in each country. 27 if your counting. Plus of course UK although not part of pays attention. I would
AVXL
dalesio_98 dalesio_98 1 hora atrás
Are you delighted to share news of a sector you currently haven't invested in?

Good luck to All!

The main purpose is to have less carbon or pollution in the environment the government has spend years and millions of dollars to research, test and create technologies eg,
DMC8 DMC8 1 hora atrás
https://youtu.be/P3v0GPhURTg?si=36bDS5qykqMWHqec
AMRN
blossom3 blossom3 1 hora atrás
Calabria was d@##.
FNMA

Seu Histórico Recente

Delayed Upgrade Clock