ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Fastly Inc

Fastly Inc (FSLY)

7,08
-0,17
(-2,34%)
Fechado 19 Março 5:00PM
7,16
0,08
(1,13%)
Após o horário de negociação: 8:08PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,504,554,654,654,600,378,64 %51718/03/2025
3,003,004,150,003,5750,000,00 %00-
4,003,053,150,003,100,000,00 %00-
4,501,472,660,002,0650,000,00 %00-
5,002,052,141,612,0950,000,00 %01.830-
5,501,291,660,981,4750,000,00 %03-
6,001,031,150,911,090,000,00 %03-
6,500,580,750,900,6650,000,00 %01.184-
7,000,220,250,310,235-0,15-32,61 %2589118/03/2025
7,500,060,070,060,065-0,08-57,14 %1298.95418/03/2025
8,000,010,040,010,025-0,03-75,00 %2257718/03/2025
8,500,010,430,010,220,000,00 %782718/03/2025
9,000,050,020,050,0350,000,00 %044-
9,500,000,750,000,000,000,00 %00-
10,000,010,010,010,010,000,00 %05.356-
10,500,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
11,500,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,020,750,020,3850,000,00 %0505-
3,000,000,750,000,000,000,00 %00-
4,000,000,480,000,000,000,00 %00-
4,500,000,750,000,000,000,00 %00-
5,000,030,010,030,020,000,00 %01.547-
5,500,010,010,010,010,000,00 %030-
6,000,010,320,010,1650,000,00 %01.148-
6,500,020,040,030,030,02200,00 %168618/03/2025
7,000,140,160,140,150,0675,00 %27910718/03/2025
7,500,460,510,390,4850,1350,00 %373118/03/2025
8,000,890,990,870,940,2131,82 %13218/03/2025
8,501,381,480,001,430,000,00 %00-
9,001,882,020,001,950,000,00 %00-
9,502,352,520,002,4350,000,00 %00-
10,002,882,962,732,920,000,00 %0127-
10,503,353,500,003,4250,000,00 %00-
11,003,854,000,003,9250,000,00 %00-
11,504,354,500,004,4250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KBSXFST Corporation
US$ 5,48
(308,96%)
53,72M
ADTXAditxt Inc
US$ 7,4999
(71,62%)
91,16M
RGCRegencell Bioscience Holdings Ltd
US$ 31,60
(70,81%)
2,95M
SYRSSyros Pharmaceuticals Inc
US$ 0,1265
(47,44%)
400,79M
CJETChijet Motor Company Inc
US$ 1,6845
(45,22%)
141,13k
ANTEAirNet Technology Inc
US$ 0,652
(-59,50%)
17,35M
ATXIAvenue Therapeutics Inc
US$ 0,410063
(-51,88%)
1,16M
JAGXJaguar Health Inc
US$ 0,2434
(-48,10%)
3,5M
SCNXScienture Holdings Inc
US$ 1,59
(-35,89%)
62,79M
REEREE Automotive Ltd
US$ 4,25
(-35,31%)
762,94k
SYRSSyros Pharmaceuticals Inc
US$ 0,1265
(47,44%)
400,79M
NVDANVIDIA Corporation
US$ 115,43
(-3,43%)
299,66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,45
(-10,67%)
180,77M
LCIDLucid Group Inc
US$ 2,36
(9,26%)
180,32M
LITMSnow Lake Resources Ltd
US$ 0,5404
(29,84%)
175,13M
stockprofitter stockprofitter 3 minutos atrás
You’re aware there’s a new stress test on the menu?

Wonder why…
FNMA
NYBob NYBob 3 minutos atrás
STAR NEWS - Dangerous And Worse Than Trudeau - How Mark Carney And The Liberals Are Destroying Canada

https://1a-1791.com/video/fww1/f0/s8/1/E/M/4/t/EM4ty.oq1b.2-small-Hes-Dangerous-And-Worse-Tha.jpg

https://rumble.com/v6qtz8e-hes-dangerous-and-worse-than-trudeau-how-ma
MMY
familyof5 familyof5 3 minutos atrás
Really? When? You IFUS dooms day proponents who have been advocating for its demise really suck at what you doing lol
IFUS
NewBornTrade NewBornTrade 4 minutos atrás
Glad to see your enthusiasm for GRLT !
GRLT
NYBob NYBob 6 minutos atrás
Dangerous And Worse Than Trudeau - How Mark Carney And The Liberals Are Destroying Canada

https://1a-1791.com/video/fww1/f0/s8/1/E/M/4/t/EM4ty.oq1b.2-small-Hes-Dangerous-And-Worse-Tha.jpg

https://rumble.com/v6qtz8e-hes-dangerous-and-worse-than-trudeau-how-mark-carney-an
MMY
blackcat blackcat 8 minutos atrás
This is just for humor, because we need it. I love these guys.
?AltYellostoneNatPar? ?@altyellonatpark.org?
·

For those of you who don't know what 25 yards is

There are 5.143 bananas to a yard x 25 yards thats 128.5 bananas

?? x 25 ?? 5.143
4retire 4retire 9 minutos atrás
Just watched Jensen’s keynote presentation, over 2 hours, it was fantastic. Even though the pps has suffered…..hold on. This is going to be huge!
NVDA
mick mick 9 minutos atrás
Valuable Coins To Look For in 1971 Proof Sets - Cherrypicking Proof Sets

https://youtu.be/NH-qylOQb8o
branster branster 9 minutos atrás
Kev, so after your conversation do think approval happens before the April 1st?
NWBO
HappyLibrarian HappyLibrarian 10 minutos atrás
But like I said...I feel better about everything after the converstion.

They are good at that.

Did he sound ‘upbeat’ perchance?
NWBO
arizona1 arizona1 10 minutos atrás
Qualities not really the ones needed at a moment like this one.

Yeah exactly. But this isn't the best image to instill confidence......

https://bsky.app/profile/adamparkhomenko.bsky.social/post/3lkli2iioqs2o
rooster rooster 11 minutos atrás
Oh that’s funny I guess you were there when they counted them
valleybenedetto valleybenedetto 13 minutos atrás
So far they sent Biden 😂
MRES
Tamboo Tamboo 14 minutos atrás
Today we have two fantastic news Sunita william returned safely and Calasse ghost disappeared We suffered lot  fake negativity here Now they disappeared 
WNFT
janice shell janice shell 14 minutos atrás
Awwwwwww. Poor Elon.
2can$ 2can$ 14 minutos atrás
Stop cutting yourself short barber most are waiting patiently here for the big event, it could have multiple faces and the share price is trending up you pick why.
But seriously IMHO 30million shares daily is what some share holders is ready for not your daily update how bad the price is, it
DBMM
santafe2 santafe2 15 minutos atrás
Small caps = uncertainty. Investors are moving to safety. The R2000 is one of my favorite longer term references.
uber darthium uber darthium 15 minutos atrás
Verified trip zero NEWBauer SCAM

Buyer Beware

VGTL is a verified trip zero scam.
Buyer beware.
VGTL
KevGee59 KevGee59 15 minutos atrás
Well...I hope we're close to approval. Then we can access them.Don't know of anything else we can do...that's Constructive.
I will say this: I feel better after the converstion. And I wasn't all nice to him. I drilled him pretty good. Even though I wasn't really prepared. Because I just wante
NWBO
ilovetech ilovetech 17 minutos atrás
I stated I made an error. Disregard.
NWBO
branster branster 17 minutos atrás
DJ, he misread the year
NWBO
3Angels120702 3Angels120702 18 minutos atrás
Blockbuster stock hits $.0001. all aboard lol
MWWC
ysung ysung 19 minutos atrás
Message from Co is same reply from Michael 
Will know time line this week or next week 
Looks like we are finally getting close !!!!
CNNA
blackhawks blackhawks 19 minutos atrás
The giant rake that the GOP is about to step on. Sound like mostly Trump voters to me. Perfect example of FA & FO.

Retiree advocates warn that the change will negatively impact older Americans in rural areas, including those with disabilities, mobility limitations, those who live far

Seu Histórico Recente

Delayed Upgrade Clock