ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
48,04
0,22
(0,46%)
Fechado 25 Abril 5:00PM
48,04
0,00
( 0,00% )
Pré-mercado: 5:44AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0021,2024,200,0022,700,000,00 %00-
30,0016,2018,900,0017,550,000,00 %00-
35,0011,7013,600,0012,650,000,00 %00-
40,007,2010,300,008,750,000,00 %00-
45,003,804,404,024,100,000,00 %013-
50,001,103,801,152,45-0,10-8,00 %176225/04/2025
55,000,050,300,250,1750,000,00 %043-
60,000,000,250,150,150,000,00 %027-
65,000,000,350,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,001,900,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
40,000,150,300,250,2250,000,00 %1025/04/2025
45,000,800,951,500,8750,000,00 %088-
50,002,903,204,553,050,000,00 %028-
55,005,209,100,007,150,000,00 %00-
60,0010,6013,500,0012,050,000,00 %00-
65,0016,3018,300,0017,300,000,00 %00-
70,0020,9023,900,0022,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LGHLWLion Group Holding Ltd
US$ 0,01
(66,67%)
5
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 37,53
(56,02%)
131
ASRVAmeriServ Financial Inc
US$ 3,74
(54,55%)
2
DSGNDesign Therapeutics Inc
US$ 5,99
(54,38%)
4
MGTXMeiraGTx Holdings PLC
US$ 9,99
(49,10%)
6
TOIIWOncology Institute Inc
US$ 0,0055
(-94,58%)
180
MLACMountain Lake Acquisition Corporation
US$ 5,01
(-50,40%)
1
CGNTCognyte Software Ltd
US$ 5,01
(-48,35%)
5
SPRBSpruce Biosciences Inc
US$ 0,082
(-36,83%)
303,27k
LCNBLCNB Corporation
US$ 9,01
(-36,46%)
2
AGMHAGM Group Holdings Inc
US$ 0,0709
(45,88%)
37,67M
WWWW International Inc
US$ 0,439
(10,97%)
9,97M
GNLNGreenlane Holdings Inc
US$ 0,0121
(-2,42%)
9,27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,93
(4,59%)
7,66M
DMNDamon Inc
US$ 0,0035
(0,00%)
5,08M
MarauderEnchanter38 MarauderEnchanter38 15 minutos atrás
Ich auch
TGLO
getmenews getmenews 21 minutos atrás
Might be worth buying if they would stop diluting it!
XRPUSD
diggitydoodle diggitydoodle 23 minutos atrás
Everyone still waiting for anything from the great CEO.
The new angle from the pumpers...wait until the new May fins for FOXO. As if any of the info from FOXO has done anything positive for this ticker. But hey, pumper posts have the little Santa emogis. That proves something. 🤣ǹ
FOXO RNVA
getmenews getmenews 25 minutos atrás
Imagine your BTC being traced back to hackers, you don't think it won't be confiscated?

WAKE UP!
BTCUSD
Investor2014 Investor2014 34 minutos atrás
I still think it would be worthwhile for biotech investors to do themselves to better understand the facts that do exist, instead of relying on raw ChatGPT nonsense..
AVXL
BIOCHEMUP BIOCHEMUP 37 minutos atrás
I'm in. 
OMEX
Almosthere Almosthere 54 minutos atrás
We all know how it works. The 0.04 cent propagandists sell there shares into a lqmt pop, and then try to convince all the newbies to sell there shares.

They call this the wash rinse and repeat when it’s just really deception, manipulation, and preying on inexperienced investors.
LQMT
DewDiligence DewDiligence 55 minutos atrás
Recent Biotech Buyouts of Publicly Traded Companies

[Added MRK.DE-SWTX.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Mark
ABT ABUS ACET
DewDiligence DewDiligence 57 minutos atrás
MRK.DE acquires SWTX for $47/sh cash—a 17% premium to SWTX’s “unaffected” share price on 2/7/25:

https://www.businesswire.com/news/home/20250427077657/en/Merck-KGaA-Darmstadt-Germany-to-Acquire-US-Biopharma-Company-SpringWorks-Therapeutics-to-Accelerate-Sustainable-Growth-of-Healthcar
MRK
Nemesis18 Nemesis18 1 hora atrás
Unfortunately for you, your desire to get extremely wealthy off the back of this faux 'cancer treatment' is zero, as both the FDA & MHRA, are fully aware of this biotech's 20+ year criminally fraudulent, enterprise.

It's only morally corrupt parasites like you who think that they can
NWBO
ElectricMountain53 ElectricMountain53 1 hora atrás
People are becoming disgruntled and angry because the former CEO of LWLG allegedly misled shareholders for years. This deception may have caused significant financial losses, as investors trusted the CEO's statements and strategies, only to discover that the company's performance or prospects were n
LWLG
PC retired PC retired 1 hora atrás
"Unholy mixing of QREE and FLCX" ?, I would call it incestuous.
FLCX QREE
sam1933 sam1933 1 hora atrás
🤔🫣w/$0.0001 AVERAGE COST (translate profit in writing) three hundred billion 💰️???
HBARUSD
getmenews getmenews 1 hora atrás
yes
shajandr shajandr 1 hora atrás
That's nott thinking, that's hallucinating.

https://investorshub.advfn.com/uimage/uploads/2024/1/31/unbbpdelusion_kob[mdelusions-quotes-3.jpg
https://investorshub.advfn.com/uimage/uploads/2024/2/17/mqvyidelusions_77.jpg
https://investorshub.advfn.com/uimage/uploads/2025
BCAP
eagle8 eagle8 1 hora atrás
d_stock
@d_stock07734
·
5h
According to the PR from last December, YA II PN, Ltd. can convert all the Note into shares once sp is above $0.315 and after all the Note was converted, $NWBO can let YA II PN, Ltd load shares up to $50m. Is my understanding right? Can some $NW
NWBO
jimmy667 jimmy667 2 horas atrás
I agree Gary. But remember the NWBO vs the Seven Market Makers lawsuit was instigated by NWBO and as a basis for liability alleged harm by illegal actions. This is a civil suit that alleged criminal actions. NWBO can collect damages that is all. But all evedence collected, deposition testimony elici
NWBO
pgsd pgsd 2 horas atrás
Cell and Gene Therapy Sector Enters ‘Critical’ Period After Marks’ FDA Exit :
April 28, 2025

"This could be good news for the cell and gene therapy (CGT) space as many of these therapies—particularly those for rare indications—rely on surrogate endpoints that make them uniquely
CDMO
moola26 moola26 2 horas atrás
But we all still holding shares which you and your friends are obviously upset about. Hope you enjoyed your weekend. See you in the morning Ha ha ha
MAJORITY HOLDING SHARES VERY STRONG $$
getmenews getmenews 2 horas atrás
Can't tell you how many times AI has twisted my words!
You got a long way to go...
NVDA
getmenews getmenews 2 horas atrás
Billy, Chill, NVDA isn't going to 800
I said below 50.00 already

Lets see who is right
NVDA
gotmilk gotmilk 2 horas atrás
age

https://investorshub.advfn.com/uimage/uploads/2025/4/28/hcivs00age.GIF
sam1933 sam1933 2 horas atrás
WOW!!! $3,+15 zeros ... $3 💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️

h
HBARUSD