ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
General Dynamics Corporation

General Dynamics Corporation (GD)

251,33
-5,66
(-2,20%)
Fechado 12 Fevereiro 6:00PM
251,33
0,00
(0,00%)
Após o horário de negociação: 8:53PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
227,5022,4026,500,0024,450,000,00 %00-
230,0019,9023,300,0021,600,000,00 %00-
232,5017,4020,800,0019,100,000,00 %00-
235,0015,0019,000,0017,000,000,00 %00-
237,5012,7016,500,0014,600,000,00 %00-
240,0010,3014,000,0012,150,000,00 %00-
242,508,4010,300,009,350,000,00 %00-
245,005,708,300,007,000,000,00 %00-
247,503,306,7010,005,000,000,00 %046-
250,002,703,503,203,10-4,40-57,89 %2812/02/2025
252,501,302,601,701,95-3,10-64,58 %311312/02/2025
255,000,500,850,730,675-2,97-80,27 %3113512/02/2025
257,500,200,450,800,325-1,25-60,98 %116112/02/2025
260,000,050,500,160,275-0,84-84,00 %1319312/02/2025
262,500,052,200,381,1250,000,00 %079-
265,000,052,050,101,05-0,05-33,33 %27612/02/2025
267,500,052,100,061,075-0,02-25,00 %22812/02/2025
270,000,050,050,050,050,000,00 %023-
272,500,022,150,021,0850,000,00 %08-
275,000,011,000,370,5050,363.600,00 %17112/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
227,500,052,150,051,100,000,00 %05-
230,000,052,150,051,100,000,00 %08-
232,500,004,800,000,000,000,00 %00-
235,000,051,400,050,7250,000,00 %018-
237,500,152,200,151,1750,000,00 %02-
240,000,101,450,100,7750,000,00 %010-
242,500,150,600,190,3750,000,00 %03-
245,000,302,400,351,350,1684,21 %128012/02/2025
247,500,605,000,642,800,2460,00 %3912/02/2025
250,001,302,001,301,650,4044,44 %498212/02/2025
252,501,403,102,552,251,65183,33 %56512/02/2025
255,002,605,403,704,002,25155,17 %3027312/02/2025
257,504,508,202,656,350,000,00 %084-
260,007,4010,904,509,150,000,00 %0156-
262,509,8012,009,3510,900,000,00 %05-
265,0011,9014,909,1013,400,000,00 %015-
267,5014,3017,408,5215,850,000,00 %00-
270,0016,9019,6013,0818,250,000,00 %00-
272,5019,4022,200,0020,800,000,00 %00-
275,0021,9024,406,6023,150,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,11M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,22M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,18M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,51M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,11M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,8M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
jimr1717 jimr1717 2 minutos atrás
Lmao $41k back to work! Let’s fly to India
IFUS
TMaga TMaga 2 minutos atrás
Healthy Choice Wellness Corp. Announces Record Fourth Quarter and Year-End 2024 Sales and Gross Margin Performance.
$1 million salary for Holman. Largest R/S in OTC History for the investors
HCWC
Susie924 Susie924 2 minutos atrás
Remind me next year to NOT commit to watching every Oscar nominated movie.

I watched The Substance today. I did not know that it was a horror movie. I don’t like horror movies.

I will say that Demi Moore was very good in it.

Updated list:

tothe tothe 3 minutos atrás
GDVM 5 year chart shows 29 month run/consolidation from the $0.0040 low of September 2022. The big run was October '22 share reduction then February '23 merger. So now we "follow the business plan" then switch to "follow the money" as depending on revenue and possibly we may see blue sky $0.14 befor
GDVM
m0n m0n 4 minutos atrás
Did you read the Fins? LoL Deficits increased more than the $41k LoL

https://www.otcmarkets.com/otcapi/company/financial-report/421668/content


No One is Fooled 
IFUS
energy_wave energy_wave 4 minutos atrás
If you've been following the news since Trump was elected, you might see mention the Biden administration instructed banks to de-asset any crypto accounts. As in money from crypto coming into a bank meant kicking you out. This may be why BOA froze both accounts and screwed us all.

If
BMCS USEI
twitums twitums 4 minutos atrás
List Of Market Maker Signals
1. 100 - I need Shares.
2. 200 - I need Shares badly but do not take the stock down.
3. 300 - Take (or I am taking) the stock down at least 30% so I can load shares.
4. 400 - Keep trading it sideways.
5. 500 - Gap the stock. Gap can be
CCAJ
TheFinalCD TheFinalCD 4 minutos atrás
its a slow drain

by Wainwright

its disgusting

hopefully they run out of shares to sell so it can have a nice run
ADTX
Susie924 Susie924 6 minutos atrás
I am watching it but I haven’t watched the latest episode yet.
JJ8 JJ8 6 minutos atrás
IBB-99: I used to subscribe before.

However, the internet made a lot more and a variety of charts are available and accessible.

It takes a minute to take a good look on any listed stock. I have few ready in different formats.


.
IONQ
m0n m0n 6 minutos atrás
Who's Paid? LoL Another lie and deflection tactic LoL

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"$43,142 so called profit LoL style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-fa
IFUS
Rice Krispy Gang Rice Krispy Gang 6 minutos atrás
Who dumped this shitty stock?
ADIA
doc2016 doc2016 7 minutos atrás
is this ploinks? read carefully. vmware cloud foundation platform; your own private cloud/ https://www.crn.com/news/cloud/2025/softchoice-exec-why-broadcom-vmware-s-new-vcf-9-is-meeting-the-moment
perhaps, add with 8x8 ip and voila. a proxy server to serve up the creations as admin'ed by
BDEZ BDEZ 7 minutos atrás
Kirk: Wow. Haywood Talcove, CEO of LexisNexis Special Services, testifying in front of the DOGE Subcommittee, says by implementing robust ID verification could save $1 trillion every single year in entitlements.

"Between federal, state, and local government, you can save one trillion
chrismiss_everyday chrismiss_everyday 7 minutos atrás
200K buy at the close.
AVXL
pdicamillo1 pdicamillo1 7 minutos atrás
There is a recent Linkedin post from a traffic officer at the Las Vegas Police Department showing at least 200 brand new Lifeloc PBT devices. The yellow case looks like they are the new FC10's. That is a very good pay day for Lifeloc but this is exactly what we need to be seeing. Large orders for
LCTC
Lime Time Lime Time 7 minutos atrás
Looking good. Another 3 weeks should have OTCIQ Access. Then on to the goodies 🚀

.05 runner in the making
VGTL
elks elks 7 minutos atrás
Rocket
TIVC
trueblue trueblue 8 minutos atrás
Thanks for posting this information! From Kyle.
SFRX
BOREALIS BOREALIS 8 minutos atrás
Judge declines to block Trump administration's resignation offer to federal employees

Updated February 12, 20257:38 PM ET

After issuing two stays, U.S. District Judge George O'Toole has declined to block the Trump administration's deferred resignation program for federa
NASA11 NASA11 8 minutos atrás
I see, thank you. That makes me feel better. I thought for sure I was in a big gamble overnight. It looks like it's going to gap and run to me tomorrow with the chart.
FNMA
m0n m0n 9 minutos atrás
Are you drunk? Deficits increased more than the pathetic $43,142 so called profit
LoL.

2023 deficits $2,174,819

2024 deficits $2,258,122

LoL

Sustainable? Profits? Deficits increased LoL

Keep on Pumping, you might get b
IFUS
Tadaaa Tadaaa 9 minutos atrás
Bag holders UNITE !
NFTM
trueblue trueblue 10 minutos atrás
I like your thinking!!
SFRX