ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
GE Aerospace

GE Aerospace (GE)

199,27
0,56
(0,28%)
Fechado 26 Fevereiro 6:00PM
199,38
0,11
(0,06%)
Após o horário de negociação: 9:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,0022,7525,6523,0524,20-2,05-8,17 %12825/02/2025
177,5020,4022,850,0021,6250,000,00 %00-
180,0018,3519,8020,8019,0750,000,00 %0325-
182,5015,4017,600,0016,500,000,00 %00-
185,0013,0515,2023,9614,1250,000,00 %046-
187,5011,3012,4012,2111,850,000,00 %062-
190,009,0510,058,459,55-2,10-19,91 %313125/02/2025
192,506,158,257,307,200,000,00 %010-
195,004,806,205,605,500,000,00 %089-
197,503,454,653,384,05-0,47-12,21 %1112325/02/2025
200,001,792,301,752,045-0,35-16,67 %656725/02/2025
202,500,851,351,051,10-0,25-19,23 %13328125/02/2025
205,000,370,580,600,475-0,05-7,69 %15584025/02/2025
207,500,170,260,230,215-0,04-14,81 %547425/02/2025
210,000,060,100,080,08-0,02-20,00 %4676125/02/2025
212,500,020,230,100,1250,000,00 %0185-
215,000,020,040,020,03-0,04-66,67 %231.66725/02/2025
217,500,050,340,050,1950,000,00 %0338-
220,000,010,030,010,02-0,02-66,67 %48625/02/2025
222,500,050,330,050,190,000,00 %0153-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,000,010,050,010,030,000,00 %0118-
177,500,010,360,050,1850,000,00 %022-
180,000,020,360,020,190,000,00 %0369-
182,500,010,400,090,2050,000,00 %018-
185,000,050,360,170,2050,000,00 %069-
187,500,180,250,180,215-0,14-43,75 %137925/02/2025
190,000,310,400,350,3550,000,00 %01.078-
192,500,530,710,710,620,000,00 %01.069-
195,000,941,090,981,015-0,04-3,92 %4126925/02/2025
197,501,542,021,501,78-0,40-21,05 %12413825/02/2025
200,002,603,002,402,80-0,95-28,36 %12948125/02/2025
202,504,155,004,574,5750,276,28 %912525/02/2025
205,006,106,706,606,400,7312,44 %1120825/02/2025
207,508,108,858,728,4750,273,20 %817825/02/2025
210,0010,2511,2010,8610,725-0,21-1,90 %197725/02/2025
212,5012,6014,8512,9013,7250,000,00 %08-
215,0015,1017,1514,9516,1252,2317,53 %41125/02/2025
217,5016,8519,258,5018,050,000,00 %00-
220,0020,0022,6020,3521,300,000,00 %03-
222,5022,3524,900,0023,6250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,3M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,72M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,74M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
125,46M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,3M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,57M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
blackcat blackcat 6 minutos atrás
He has totally and completely lost the plot.
knrorrel knrorrel 6 minutos atrás
2.30 a/h closed - nice
NVNI
fung_derf fung_derf 7 minutos atrás
I do and bought shares back. The chart looks good
SEZL
MasterBlastr MasterBlastr 8 minutos atrás
You aren't looking far enough ahead - let it come to you. Wait for it, wait for it.
janice shell janice shell 8 minutos atrás
Oh holy shit!!

https://x.com/MeidasTouch/status/1894617418116612309

Unfuckingbelievable.

More here:

https://x.com/MeidasTouch/status/1894618669453644034

Men dressed as belly dancers??? WTF??

And it's all part
normal investor normal investor 9 minutos atrás
As expected, Usually before a big run big hands will shake off weak hands by manipulating the price and here it is 1's as expected. 
BIEL
fung_derf fung_derf 11 minutos atrás
LOL! I even predicted what you'd say.
SMCI
the_hoard the_hoard 11 minutos atrás
That’s a lie. You didn’t have to look. You wanted to. After all this time, you’re still missing the purpose of this bankruptcy. No matter.
Nebuchadnezzar Nebuchadnezzar 13 minutos atrás
0001 and 0002 range?


but I'll be adding back when this lands in the .0001 and .0002 range

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175858665


um, RITE hit Expert Market and came out of that and has not seen 0001 since
RITE
janice shell janice shell 14 minutos atrás
Oh holy shit!!

https://x.com/MeidasTouch/status/1894617418116612309

Unfuckingbelievable.

More here:

https://x.com/MeidasTouch/status/1894618669453644034

Men dressed as belly dancers??? WTF??

Worse yet, it's al
ilovetech ilovetech 15 minutos atrás
Whatever it takes.
NWBO
littlejohn littlejohn 16 minutos atrás
SMCI about 10 times higher EPS than pltr,..

Pltr selling at over 6 times higher

market cap than SMCI...

Being in the Nasty 100 index doesn't make

a company a better buy...

SMCI being a leader in revenue growth on
NVDA SMCI
Doc logic Doc logic 18 minutos atrás
flipper44,

The flash crash price and the vote count are part of the spiritual gifting realm I operate in at times. Goes back to when I was a child and would tell my dad how much he paid for something to the penny and I didn’t know why I knew. I just did. There are others who can co
NWBO
axelvento axelvento 21 minutos atrás
pancreatic cancer-We observed target lesion shrinkage across all evaluable patients, including a 100% reduction, a rare event in this patient population.”

Further IMM-1-104 Phase 2a data expected in the second quarter of 2025

unexploded bomb------

https:/
IMRX
Panzer Panzer 21 minutos atrás
Guess I am not desperate enough to sell my RITE shares at a quarter of a penny "for a bit of cash"

Quite the contrary, Panzer & Friends are the ones accumulating ez money shares for long term gain.

"Don't be so hurt" 🤣

I guess when you're not desp
RITE
thecrusher2011 thecrusher2011 22 minutos atrás
The CEO Penn was a Hillary pollster and chief strategist during her campaigns. He also worked for the Huffington Post but yeah it's a extreme right wing Poll.......

Everything you think is incorrect, it's uncanny.
New money98 New money98 23 minutos atrás
What? Do you not know who the attorneys for the petitioners are?
fung_derf fung_derf 24 minutos atrás
why guess when if you're gonna assume, you can just as easily research? I post my buys and sells. You don't trade for 30 years losing money.
SMCI
ReikoBlack ReikoBlack 24 minutos atrás
You're bonkers.
COOP
MasterBlastr MasterBlastr 24 minutos atrás
Crush, there is a huge gap between what people want, and what is the solution, and the fix. Trump isn't fixing anything. He is making it worse.
TucsonPhil TucsonPhil 27 minutos atrás
With EPS of $2.04 and a generally acceptable P/E ratio of 15 to 30, this stock should be priced at anywhere from, $30 to $60 per share.

The current P/E of ~165 is completely unreasonable and unsustainable.

Let's get real people. They had earnings of $7.13B, so even at a
TSLA
dinogreeves dinogreeves 27 minutos atrás
Almost 70,000 watchers on stocktwits, it will easily be 75,000 by end of April just like the early days of $GME and $AMC. The beast has spoken today loud and clear. Shorts will be toast after 80.
AMC GME

Seu Histórico Recente