ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Guess Inc

Guess Inc (GES)

10,385
-0,885
( -7,85% )
Atualizado: 12:28:05

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,005,305,500,005,400,000,00 %00-
6,004,304,500,004,400,000,00 %00-
7,003,303,605,463,450,000,00 %01-
8,002,402,902,282,650,000,00 %019-
9,001,601,751,031,6750,000,00 %021-
10,000,901,051,000,975-0,72-41,86 %728511:53:56
11,000,400,550,500,475-0,45-47,37 %2610111:58:34
12,000,150,250,350,20-0,20-36,36 %245310:37:13
13,000,250,150,250,200,000,00 %0225-
14,000,050,100,050,0750,000,00 %0277-
15,000,100,100,100,100,000,00 %01.259-
16,000,020,250,020,1350,000,00 %0106-
17,000,040,050,040,0450,000,00 %0116-
18,000,050,100,050,0750,000,00 %0139-
19,000,010,050,010,030,000,00 %0167-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,600,000,000,000,00 %00-
8,000,040,150,040,0950,000,00 %01-
9,000,150,350,200,250,0425,00 %35010:41:11
10,000,500,650,300,575-0,05-14,29 %227611:07:58
11,001,001,201,051,100,4369,35 %233111:53:37
12,001,601,901,501,750,107,14 %321311:46:47
13,002,652,752,552,70-0,65-20,31 %616311:46:03
14,003,004,203,663,600,000,00 %0217-
15,004,205,004,904,600,000,00 %0487-
16,005,306,205,405,75-0,31-5,43 %18311:33:22
17,006,307,103,206,700,000,00 %078-
18,007,208,203,607,700,000,00 %028-
19,008,209,203,958,700,000,00 %015-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
RAYRaytech Holding Ltd
US$ 1,81
(108,05%)
34,63M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
26,26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2434
(56,03%)
11,98M
DWTXDogwood Therapeutics Inc
US$ 11,90
(41,00%)
9,28M
WCTWellchange Holdings Company Limited
US$ 1,0201
(-59,36%)
9,35M
ARVNArvinas Inc
US$ 8,39
(-52,22%)
9,21M
LZMHLZ Technology Holdings Ltd
US$ 8,79
(-43,87%)
365,11k
SPGCSacks Parente Golf Inc
US$ 0,1032
(-35,54%)
23,54M
MDCXMedicus Pharma Ltd
US$ 2,501
(-26,44%)
38,62k
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0456
(36,12%)
312,75M
CUTRCutera Inc
US$ 0,1492
(16,11%)
190,55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,81
(5,83%)
177,67M
AWHAspira Womans Health Inc
US$ 0,2233
(12,78%)
176,07M
fink fink 3 minutos atrás
I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings
AZRH
sloppyjones sloppyjones 3 minutos atrás
Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

TPTW
MrPuff MrPuff 4 minutos atrás
https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg
SMCE
MightyX MightyX 4 minutos atrás
This proves sellers knew buyers they were redistributing to.
TPTW
BottomBounce BottomBounce 4 minutos atrás
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $XLF
XLF
haha11 haha11 4 minutos atrás
$TNA........15.....30.04..

https://schrts.co/QxGEUsyD
TNA
pitcook pitcook 4 minutos atrás
To your point, everything is moving upward! Greater sales, first profitability, increase production, etc. It is the proverbial if a tree falls in the forest and nobody hears it… I would wait until we are back on the regular NASDAQ, but once that happens, they need to get with a PR firm that actually
IVDN
ilovetech ilovetech 4 minutos atrás
Eagle - It's absolutely NEWS, and it's deliberately not being reported in mainstream media. I'll leave it there.
NWBO
BottomBounce BottomBounce 4 minutos atrás
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $VOO
VOO
NASDAQ2020 NASDAQ2020 4 minutos atrás
Vegas Baby !!!!!!!!!!!!!!!!!
ELTP
Zorax Zorax 5 minutos atrás
💥BoOm💥
Guess shareholders didn't like the news that yet another washed up criminal politician is joining djt.
djt down almost 5 bucks in 3 days right after the PR. lmao.
DJT
KarmaKing KarmaKing 5 minutos atrás
So what you're saying is Eric Parkinson is a scam producer with absolutely zero business savvy?...🤣
HHSE
ProfitChaser ProfitChaser 5 minutos atrás
Added a few more in the 13's yesterday. Markets taking a beating lately. Not buying much these days. This one still seems like a safe place to sit awhile. More insider buys. Been a steady stream of them for awhile now

https://www.otcmarkets.com/filing/html?id=18272712&guid=tVB-kWpmiB
Monksdream Monksdream 5 minutos atrás
Wayve is ready to make waves.

The London-based AI autonomous vehicle software startup — which counts Softbank, Nvidia, Uber, and Microsoft among its backers — said Monday that its AI technology learned how to drive on American roads within just a few weeks. A commercial rollout that w
BYD
ThunderousSeer8 ThunderousSeer8 6 minutos atrás
0.0001
RDAR
Humbert Humbert 7 minutos atrás
Audited financials coming out in April, gearing up for the uplist - could be in a matter of weeks.
BNCM
eastunder eastunder 7 minutos atrás
TSLA 229.31

(212.11 10/23/24 CH low/MS)
trk for 5d/9d shift and volume change (ie: 10/24/24 vol)

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogSc
TSLA
fsulevine fsulevine 7 minutos atrás
Would you rather have Battone????
FCEL
Buyout Bajillions Buyout Bajillions 7 minutos atrás
The last time I saw this many people focused on spamming disinformation was when I was buying millions of shares at 2.7 cents.
ELTP
al44 al44 7 minutos atrás
Trump Demands Investigation Into Whoever Nominated Amy Coney Barrett

https://media.babylonbee.com/articles/67cf09021cb6e67cf09021cb6f.jpg

WASHINGTON, D.C. — Following several days of controversy swirling among his supporters over a string of surprising U.S. Supreme Cour
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos atrás
I can confirm there's big News Coming. The IR sent me a DM stating there's a couple big items coming soon. 
VAYK
BottomBounce BottomBounce 7 minutos atrás
https://x.com/vegastarr/status/1809172747194376603 $ARKX
ARKX
kund kund 7 minutos atrás
It is in the largest hall, which can accommodate thousands of people...
AVXL
PennyMillions852 PennyMillions852 8 minutos atrás
We will take a bounce here and new run over .01+
IGPK

Seu Histórico Recente