ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Guess Inc

Guess Inc (GES)

11,27
0,31
(2,83%)
Fechado 10 Março 5:00PM
11,25
-0,02
( -0,18% )
Pré-mercado: 5:52AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,005,008,000,006,500,000,00 %00-
6,003,706,500,005,100,000,00 %00-
7,003,105,005,464,050,000,00 %01-
8,002,603,602,283,100,000,00 %019-
9,002,352,551,032,450,000,00 %021-
10,001,551,751,721,651,15201,75 %5028510/03/2025
11,000,901,100,951,000,2433,80 %210110/03/2025
12,000,500,650,550,5750,2057,14 %4342710/03/2025
13,000,200,350,250,2750,1066,67 %1421410/03/2025
14,000,050,200,050,1250,000,00 %527610/03/2025
15,000,100,150,100,1250,000,00 %01.259-
16,000,020,250,020,1350,000,00 %0106-
17,000,040,050,040,0450,000,00 %0116-
18,000,050,100,050,0750,000,00 %0139-
19,000,010,050,010,030,000,00 %0167-
20,000,010,050,010,030,000,00 %0184-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,450,000,000,000,00 %00-
8,000,190,100,040,145-0,15-78,95 %1210/03/2025
9,000,050,200,160,1250,016,67 %45010/03/2025
10,000,300,400,350,350,039,37 %2724910/03/2025
11,000,650,950,620,80-0,28-31,11 %432710/03/2025
12,001,151,401,401,275-0,15-9,68 %221310/03/2025
13,001,752,303,202,0250,000,00 %0163-
14,002,353,003,662,6750,000,00 %0217-
15,002,904,404,903,650,000,00 %0487-
16,004,406,005,715,200,000,00 %083-
17,005,407,103,206,250,000,00 %078-
18,006,408,203,607,300,000,00 %028-
19,007,409,103,958,250,000,00 %015-
20,008,4010,206,909,300,000,00 %020-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AWHAspira Womans Health Inc
US$ 0,3621
(82,88%)
29,2M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
362,73k
TNONTenon Medical Inc
US$ 2,05
(64,00%)
7,3M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
41
SNOASonoma Pharmaceuticals Inc
US$ 3,75
(34,41%)
2,53M
PHATPhathom Pharmaceuticals Inc
US$ 2,00
(-54,55%)
120
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
NEOGNeogen Corporation
US$ 6,03
(-39,58%)
8
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
21
XAGELongevity Health Holdings Inc
 0,2266
(-29,19%)
333,53k
AWHAspira Womans Health Inc
US$ 0,3621
(82,88%)
29,2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,025
(8,74%)
13,58M
BTOGBit Origin Ltd
US$ 0,543
(14,29%)
11,51M
CUTRCutera Inc
US$ 0,142
(10,51%)
7,84M
TNONTenon Medical Inc
US$ 2,05
(64,00%)
7,3M
BurgerKing82 BurgerKing82 1 min atrás
This one may have potential....What is the OS?
PKTX
MiamiGent MiamiGent 4 minutos atrás
Trump will respond, Bob.
BurgerKing82 BurgerKing82 4 minutos atrás
Is this one all done
INUV
sam1933 sam1933 6 minutos atrás
we saw this 4 years ago and history repeats itself.
a reversal is about to happen: https://schrts.co/QuQTFTvH
[pre]DeFi liquidation protocols are automated systems
that protect lenders and maintain stability
in decentralized finance lending platforms.[/pre]
HBARUSD
capgain capgain 8 minutos atrás
Senators Urge Colleagues, Trump To Disregard Far-Left American Bar Association

The American Bar Association has long been a hive of leftist thought and activism. But while the nearly 150-year-old “national voice for the legal profession” claims it’s comitted to to “defending liberty a
sylvia07 sylvia07 8 minutos atrás
Not common sense if you bash!
DBMM
gregcod gregcod 8 minutos atrás
Well who ever sold, probably Dougy boy ? had buyers gobble up those .31 to .34 s...Was Douglas Smith doing a good job?..they got rid of him.Good..We need deal makers.We need Jancik to come up w some deals..I also emailed Jancik w no response as of yet..I hate this tight lip, no news shit..Im probab
IBATF
tw0122 tw0122 10 minutos atrás
NVDA $108 after a brutal day a breather expected as usual
NVDA
chicks0123 chicks0123 10 minutos atrás
Good morning CLNVERS 
CLNV
tw0122 tw0122 13 minutos atrás
.37
AWH
Wolf-man jack Wolf-man jack 18 minutos atrás
WQLF SAYS: It appears CVSI earnings report will be out next week, possibly on the 17th of March for good luck 🍀. If the bot Lowell the Hammer has its way it would had hoped it was on the 15th the Ides of March. The 🤥 BS Bashtard is back with its iuhesheitwethey nonsense YQU Understan
CVSI
sctts sctts 19 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle 20 minutos atrás
Coming off another nothing day. Nothing new here. Maybe today we get something from the great CEO. The pumpers howling, begging and guessing have done nothing for years.
GLTA!
RNVA!!$$????????????????
RNVA
BurgerKing82 BurgerKing82 24 minutos atrás
It looks ready
SMCE
pgsd pgsd 28 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527
NWBO
TJG TJG 29 minutos atrás
OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing. 

The difference between the companies you mentioned and OMT is those companies are standalone
AFFU
MasterBlastr MasterBlastr 29 minutos atrás
Life spans are becoming shorter under Trump 47, just like they did under 45.
nwsun nwsun 35 minutos atrás
We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview
SFLM
tw0122 tw0122 36 minutos atrás
.30 + 50%
AWH
mwab52 mwab52 38 minutos atrás
Good morning (HESG-Land)........🤑😎........Go (HESG-Land)
HESG
Large Green Large Green 38 minutos atrás
Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for
COOP
Golden Cross Golden Cross 39 minutos atrás
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
Golden Cross Golden Cross 40 minutos atrás
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU