ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
CGI Inc

CGI Inc (GIB)

102,69
-0,55
(-0,53%)
Fechado 05 Março 6:00PM
102,69
0,00
(0,00%)
Após o horário de negociação: 9:08PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0030,8035,500,0033,150,000,00 %00-
75,0025,6030,500,0028,050,000,00 %00-
80,0020,6025,500,0023,050,000,00 %00-
85,0015,5020,300,0017,900,000,00 %00-
90,0011,0015,800,0013,400,000,00 %00-
95,006,5011,000,008,750,000,00 %00-
100,002,156,900,004,5250,000,00 %00-
105,000,104,802,802,450,000,00 %01-
110,000,452,000,551,2250,000,00 %04-
115,000,950,900,950,9250,000,00 %04-
120,001,204,801,203,000,000,00 %04-
125,001,604,801,603,200,000,00 %01-
130,000,054,800,052,4250,000,00 %04-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,004,500,000,000,000,00 %00-
75,000,004,500,000,000,000,00 %00-
80,000,004,500,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,104,800,002,450,000,00 %00-
95,000,554,800,002,6750,000,00 %00-
100,000,104,800,352,450,000,00 %09-
105,001,005,703,203,350,000,00 %02-
110,005,009,506,007,250,000,00 %01-
115,0010,1014,0010,4212,050,000,00 %02-
120,0014,5019,303,4016,900,000,00 %00-
125,0019,6024,5012,2022,050,000,00 %00-
130,0025,0029,5010,1027,250,000,00 %00-
135,0030,0034,500,0032,250,000,00 %00-
140,0035,0039,500,0037,250,000,00 %00-
145,0040,0044,500,0042,250,000,00 %00-
150,0045,2049,300,0047,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
125,56M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,53M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,47M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
99,17k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
137,79k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,46M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
25,91M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,13M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
388,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
191,17M
INTCIntel Corporation
US$ 21,33
(-6,20%)
149,4M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
134,93M
TQQQProShares UltraPro QQQ
US$ 69,31
(-1,10%)
129,77M
arizona1 arizona1 5 minutos atrás
I suspect that the republicans are purposely killing off the population that's the most burden on the SSA and SSDI for "savings" to go to their rich donors, along with their culture wars for power.

What possibly more do they want out of life?
OMOLIVES OMOLIVES 5 minutos atrás
But you have been served....lol. Guilty here as well :)
Iggy_Bot Iggy_Bot 6 minutos atrás
A room full of American hating democrats, Not even for DJ. sad...
Not likely Not likely 7 minutos atrás
Assumptions are based on…?


Come on bro.
SPZI
MegaPirate61 MegaPirate61 8 minutos atrás
Mentioned very active in seeking a partner for eu. Did not object to 3, 5, or even 10b per yr peak market
VRNA
konshe konshe 9 minutos atrás
Only MMs buy?????
ASII
doc2016 doc2016 9 minutos atrás
remember vcsy patent page and comments about html being on client side and vcsy more on the internet side? v cloud foundation 9 and html access. allows access to virtual desktop without additional software via browser. a key vware thing/now owned by avgo.
BDEZ BDEZ 11 minutos atrás
Astronaut throws a seat from the third floor of Westfield shopping centre, nearly hitting shoppers below

Police are now investigating the incident, according to Inspector Dan Window from the Stratford Neighbourhood Policing Team

'The seating was reported to have narrowl
janice shell janice shell 13 minutos atrás
Now c'mon. People say chickens make nice pets. Very sweet and affectionate.
govprs govprs 13 minutos atrás
Ha ha ha ha.   

3 is full of it.  

But keep pumping I want out at .10.  Please 🙏 
CUBT
Hoghead7 Hoghead7 13 minutos atrás
Clipped from the link below!
We see a potentially bifurcated outcome with respect to IRA repeal, with a greater-than-appreciated probability that the IRA may remain intact,” Morgan Stanley Research speculated. The group acknowledged, however, that IRA repeal risk remains a key area of concern
FCEL
crazyjogger925 crazyjogger925 14 minutos atrás
video shows what kegs owns and operates which is real ..

https://1812ale.com/
KEGS
Big Momma Big Momma 14 minutos atrás
Looks like rock bottom Spring sale prices.
ALCE
janice shell janice shell 17 minutos atrás
Yes, and did it in an odd way. Rubio looked uncomfortable.
DoYourOwnDD DoYourOwnDD 17 minutos atrás
There's been some progress on the 2nd HUMBL Patent, there have been some amendments, but the conclusion from HUMBL is:
https://i.postimg.cc/FzY1Gb65/image.png

https://patentcenter.uspto.gov/applications/17084251/ifw/docs?application= Source

Looks like the ball
HMBL
janice shell janice shell 17 minutos atrás
Well, he's still jawing on, now about the assassination attempt in western Pennsylvania. Talking about the guy who died. You know, the one he didn't say anything about at the time.

Still no Gaza. But he's announced we WILL be "taking back" the Panama Canal. Still no mention of Gaza.
GolfnutBoston GolfnutBoston 17 minutos atrás
Hopefully Dell updates the partner contact info. I was on the Dell partner website this afternoon and clicked on contact partner (OneMind) and has Stephane Eyme as the contact email still. 
AFFU
JMCK6193 JMCK6193 18 minutos atrás
6-10 💪
Next Week 

$NXPL 
NXPL
Zorax Zorax 19 minutos atrás
I think she has always used botox like forever. melenoma has the most blank expressionless eyes ever.
I've seen more emotion in lizards.
nowwhat2 nowwhat2 20 minutos atrás
XRP !........TWO FIVE TWO !

https://investorshub.advfn.com/uimage/uploads/2025/3/4/hzsatXRP_~_4_5d_745pm_speech_no_mention.jpg


Not a single mention of cryptos yet (again) ????
Same as the inauguration speech ?

Guy had better mention cryptos
XRPUSD
Elroy Jetson Elroy Jetson 20 minutos atrás
"If the Dow drops 1,000 points in two days the President should be impeached immediately!" - Donald Trump, 6 Nov 2012

https://www.siliconinvestor.com/public/4188495_0895240cac22c0e88abadcfee648d278.jpg

https://x.com/AdamKinzinger/status/1896958113024237800

Seu Histórico Recente

Delayed Upgrade Clock