ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Globe Life Inc

Globe Life Inc (GL)

121,84
-1,70
(-1,38%)
Fechado 17 Fevereiro 6:00PM
121,84
0,00
(0,00%)
Após o horário de negociação: 6:53PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0019,1019,1019,1019,100,000,00 %01-
75,0045,1049,0035,9047,050,000,00 %0280-
80,0038,1038,1038,1038,100,000,00 %01-
85,0035,1039,0036,2037,050,000,00 %0135-
90,0031,1531,1531,1531,150,000,00 %0247-
95,0025,1029,1026,9027,100,000,00 %02-
100,0020,4024,5016,2022,450,000,00 %078-
105,0017,1717,1717,1717,170,000,00 %0336-
110,0010,7014,5013,1012,600,000,00 %096-
115,008,408,408,408,400,000,00 %0197-
120,002,603,403,163,001,0449,06 %1865014/02/2025
125,000,201,100,660,650,2665,00 %117114/02/2025
130,000,100,100,100,100,000,00 %0127-
135,000,100,100,100,100,000,00 %0831-
140,000,100,150,100,1250,000,00 %0312-
145,000,000,000,000,000,000,00 %00-
150,000,000,950,000,000,000,00 %00-
155,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,250,250,250,250,000,00 %03-
75,000,710,750,710,730,000,00 %07-
80,000,250,150,250,200,000,00 %0535-
85,000,180,950,180,5650,000,00 %0863-
90,000,041,000,040,520,000,00 %06-
95,000,050,200,050,1250,000,00 %0398-
100,000,252,200,251,2250,000,00 %0204-
105,000,100,300,150,20-0,05-25,00 %13.86314/02/2025
110,000,100,350,170,2250,0213,33 %228214/02/2025
115,000,350,450,350,40-0,15-30,00 %872014/02/2025
120,001,001,001,001,000,000,00 %0402-
125,005,605,605,605,600,000,00 %074-
130,006,109,909,508,000,000,00 %09-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0026,0029,800,0027,900,000,00 %00-
155,0031,1035,100,0033,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
BullNBear52 BullNBear52 4 minutos atrás
As I said take the conversation somewhere else. I'm not interested in your POV as I said. I stand by what I posted.
oldstocks oldstocks 4 minutos atrás
Brussels hands over nearly 9.9 billion euros to Spain in fourth instalment of EU recovery and resilience plan funds
https://www.surinenglish.com/spain/brussels-disburses-spain-9883-billion-the-fourth-20240729082318-nt.html

This is where Spain is getting the funds to get busines
AFFU
ddls ddls 4 minutos atrás
Maybe the DOD should buy RecoveryRx for $3,000 each.

That should keep BioElectronics alive for the foreseeable future.

But until and if that happens, this junk is totally dead.

Just look, no trading at all today. LOL

Yep, BIEL is too hot t
BIEL
Trooperstocks Trooperstocks 4 minutos atrás
Expecting a huge week ahead. Better soil makes for healthy environment. $SGTM

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5552.jpeg/:/cr=t:0%25,l:7.56%25,w:69.54%25,h:100%25/rs=w:1200,h:1200,cg:true
SGTM
dukeb dukeb 4 minutos atrás
Keep your chin up. This will pass.

Moomers who sit all day in front of a TV watching FOX, OAN and the like are dying off day by day.

The young 'uns will see the damage done by this administration and will come to understand that worshipping billionaires is hurting them
Golden Cross Golden Cross 4 minutos atrás
$GLRF Ground floor trip play here, they just completed an acquisition of a company doing millions in revenue and serving 400 retail locations!
GLRF
Golden Cross Golden Cross 5 minutos atrás
$GLRF Ground floor trip play here, they just completed an acquisition of a company doing millions in revenue and serving 400 retail locations!
GLRF
gitreal gitreal 5 minutos atrás
Damn, you got caught in both of these dilution schemes?

The easiest people to scam are those that have been scammed before.
AABB
sab63090 sab63090 5 minutos atrás
Here's a new article from Heather:

https://www.biospace.com/fda/no-job-security-at-fda-as-trump-team-seeks-to-dismantle-workforce?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz--n7VIkD3gA1qAqkajrey_vIqyGS9AINmOR63yPa6KxUN52XtSOnoLBj-fpO74RLg2x12CfskITHXXfjbwS
AVXL
cojoboy cojoboy 5 minutos atrás
So sorry my bro..that rolling pin is gonna hurt one day.lolol😎😎😎😎
RDAR
FOFreddie FOFreddie 6 minutos atrás
Biased reporting - they gave Zandi the last word. We all should give Calabria the benefit of the doubt - he really is telling the truth on X. Susan Wachter is also truth teller. Zandi and Parrot will say anything to put out misinformation like the CNBC video.
FNMA
budfoxfun budfoxfun 6 minutos atrás
The special feature, filmed live at Jimmy Houston's ranch in southern Oklahoma, will demonstrate how the WaterLess Garden product is being put to the true test in real conditions. Houston will showcase the results of the product right from his ranch, highlighting its ability to conserve water and re
SGTM
Gmenfan Gmenfan 7 minutos atrás
The auditors are coming! The auditors are coming!

By Mark C. Ross

It doesn’t take much effort to notice the flaming panic that Trump’s and Musk’s DOGE has imposed upon the Deep State and its regressive enablers. Right out of the gate, they’ve uncovered mountains of flag
rozzy rozzy 7 minutos atrás
LOL,, Debate you.. Thats my first post in about 6 months

Like I said
You cant fix stupid
DBMM
Cflores32097 Cflores32097 7 minutos atrás
IDGR is next in line to USAID
IDGR
Gmenfan Gmenfan 7 minutos atrás
The auditors are coming! The auditors are coming!

By Mark C. Ross

It doesn’t take much effort to notice the flaming panic that Trump’s and Musk’s DOGE has imposed upon the Deep State and its regressive enablers. Right out of the gate, they’ve uncovered mountains of flag
Cflores32097 Cflores32097 7 minutos atrás
IDGR aka FPSF Frank Pinizotto Slush Fund
IDGR
Cflores32097 Cflores32097 8 minutos atrás
Fake company says what?
IDGR
Cflores32097 Cflores32097 8 minutos atrás
Greg Evan’s is a 🐱
IDGR
Lifetime Lifetime 8 minutos atrás
Bullied on a anonymous message board were every member has the option to not look or just hit the ignore button?
rosemountbomber rosemountbomber 9 minutos atrás
That has been my contention but that idea has been pooh-poohed by posters here.
AMRN
pitcook pitcook 9 minutos atrás
But we were told by p-pe in 2010 the material was 100% finished for commercialization, and any day it would be DEAL TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!
But we were told by p-pe in 2011 the material was 100% finished for commercialization, and any day it would be DEAL TIME!!!!!!!!!!!!!!!!!!!!!!
LWLG
dukeb dukeb 9 minutos atrás
Not a NASCAR fan here.

I know that there are NASCAR fans that buy Tide Detergent. I get that, I guess.

Other top NASCAR advertisers are Goodyear (makes sense), Coca-Cola (surprised they bother), Busch and Gieco.

But why is a 501(c)(3) non-profit spending
HMBL

Seu Histórico Recente

Delayed Upgrade Clock