ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Globus Medical Inc

Globus Medical Inc (GMED)

76,31
-2,51
(-3,18%)
No fechamento: 06 Março 6:00PM
76,31
0,00
( 0,00% )
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,5026,6031,500,0029,050,000,00 %00-
50,0024,6028,6034,1026,600,000,00 %01-
55,0020,1023,7021,7021,90-5,60-20,51 %1506/03/2025
60,0014,7018,5025,3016,600,000,00 %012-
62,5012,6016,200,0014,400,000,00 %00-
65,009,8013,8015,0411,800,000,00 %01-
67,507,4011,4026,509,400,000,00 %02-
70,005,709,209,107,450,000,00 %016-
72,503,307,0019,805,150,000,00 %09-
75,002,155,504,553,8250,000,00 %092-
77,500,554,203,382,3750,000,00 %08-
80,000,053,101,801,5750,000,00 %0428-
82,500,052,500,501,275-0,50-50,00 %311106/03/2025
85,000,050,500,190,275-0,06-24,00 %234106/03/2025
87,500,062,000,061,030,000,00 %0546-
90,000,290,300,290,2950,000,00 %0437-
92,500,011,600,010,8050,000,00 %0170-
95,000,460,650,460,5550,000,00 %0102-
97,500,032,150,031,090,000,00 %040-
100,001,062,151,061,6050,000,00 %0201-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,500,002,150,000,000,000,00 %00-
50,000,602,150,601,3750,000,00 %02-
55,000,600,950,600,7750,000,00 %010-
60,001,502,201,501,850,000,00 %03-
62,500,002,200,000,000,000,00 %00-
65,000,291,600,290,9450,000,00 %09-
67,500,602,250,601,4250,000,00 %01-
70,000,051,000,600,5250,000,00 %0106-
72,500,102,450,321,2750,000,00 %0267-
75,001,304,201,002,750,000,00 %039-
77,501,154,102,202,6250,000,00 %041-
80,002,355,703,404,025-0,29-7,86 %111906/03/2025
82,504,407,804,236,100,000,00 %0194-
85,006,6010,106,058,350,000,00 %0249-
87,509,0012,608,5210,800,000,00 %082-
90,0011,6015,108,3813,350,000,00 %04-
92,5014,1017,909,5516,000,000,00 %05-
95,0016,6020,108,5318,350,000,00 %00-
97,5018,7023,100,0020,900,000,00 %00-
100,0021,6025,100,0023,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 2,24
(55,56%)
29,66M
PEVPhoenix Motor Inc
US$ 0,504101
(48,22%)
14,91M
FAMIFarmmi Inc
US$ 0,3325
(45,45%)
9,25M
APYXApyx Medical Corporation
US$ 1,60
(35,59%)
501
BTOGBit Origin Ltd
US$ 0,365
(30,36%)
3,76M
LUNRIntuitive Machines Inc
US$ 7,98
(-29,13%)
9,72M
GVVisionary Holdings Inc
US$ 4,19
(-14,31%)
1,12M
AVSDirexion Daily AVGO Bear 1X Shares
US$ 19,50
(-12,08%)
147,77k
SERVServe Robotics Inc
US$ 7,07
(-10,73%)
538,66k
SCNXScienture Holdings Inc
US$ 2,16
(-10,37%)
295,08k
PSTVPlus Therapeutics Inc
US$ 2,22
(54,17%)
29,66M
PEVPhoenix Motor Inc
US$ 0,504
(48,19%)
14,92M
LUNRIntuitive Machines Inc
US$ 7,98
(-29,13%)
9,72M
FAMIFarmmi Inc
US$ 0,34
(48,73%)
9,25M
NVDANVIDIA Corporation
US$ 111,35
(0,71%)
8,48M
Zorax Zorax 4 minutos atrás
Maybe he has a bottle in his left leg pocket.

Maybe. We know it can't be his mushroom.
NoScaredMoneyHere NoScaredMoneyHere 4 minutos atrás
Crazy🤯. What the f@ck they know? Institution investors first rule is to avoid everything down here in pinky land and definitely not a .0001 stock. Hey, I’m not mad tho😂.
GRLF
GBR GBR 4 minutos atrás
Probably the most

complementary interview I have heard with respect to AWS supporting Veritone.

https://cdn.jwplayer.com/previews/5EItFstW
VERI
MRJ25 MRJ25 4 minutos atrás
I am with you, but they have to abide by the agreement.
Even, though it was a self-dealing agreement. It is screwy.
FNMA
MrMike241 MrMike241 5 minutos atrás
Your are right. The intended and necessary destruction of everything that exists is focused on retribution. If you want to destroy everything so that you can remake it in your image, why not start with revenge?
JJPK JJPK 5 minutos atrás
Jersey

I think this year. 
Spring or Fall. 
J M O

Caveat.....
I still believe I will win the lottery. 

Joe K 
LEHNQ
jay_tee jay_tee 5 minutos atrás
Well they are remaining current for a reason? Wiping out .0001's won't really net much i. The grand scheme of things. Has only been done once in a long time.So is it to reverse split and repeat or actually bring real value?? Hmmmm??
GTCH
J2003 J2003 6 minutos atrás
Why is it running?
CUBT
Ricco79 Ricco79 7 minutos atrás
Who is currently pushing the price down? This is conspicuously manipulated. Who is afraid of rising prices?
FNMA
NASDAQ2020 NASDAQ2020 7 minutos atrás
What would 10-15% of Vyvanse market do foe Elite ?
ELTP
Eli's Gone Eli's Gone 7 minutos atrás
Not a chance---but the wannabe king did talk about The King while at Latrobe---as a teetotaler, he couldn't even blame that drivel on too many Rolling Rocks..

https://alabamareflector.com/2024/10/20/trump-begins-weekend-in-pennsylvania-with-praise-for-arnold-palmers-anatomy/
Zorax Zorax 7 minutos atrás
Lunches in public schools is the least of the worry. shitpants wants to close public schools and make them privately pay and charter schools.

I directly know of two charters in a town I worked for that got ok'd by the city commissioners, who were also responsible for shutting down 4 s
TenKay TenKay 8 minutos atrás
Well everyone around him seems to be running for the hills….that dump today was something.
HMBL
Vettelover98 Vettelover98 8 minutos atrás
At this point, he could die in a house fire and I wouldn't have a bad day. High hopes for this only for him to not do anything he was talking about. 
BLEG
harry crumb harry crumb 8 minutos atrás
Triller is garbage! Stay away folks, they are broke and huge RS about to happen anytime soon!!
ILLR
TJ24 TJ24 8 minutos atrás
"I believe hard costs you had those letters on, will at least get you consideration for part of a judgement."

I'm confused. What does this statement mean? What "hard costs" are you talking about?

"If they don't comply with such a settlement or better, we'll be going aft
ENZC
USVIHI22 USVIHI22 8 minutos atrás
Joseph C. Canouse
GRLF
OMOLIVES OMOLIVES 10 minutos atrás
Yep...I actually put up the wrong link.

AvantGarde Group SpA et al v. Stock Loan Solutions LLC et al: Complaint (‘Securities Fraud’)

etc...etc....This has now entered the dark side of things. I am sure Brian is exhaling as we speak-the further he gets away :)
HMBL
blackcat blackcat 10 minutos atrás
Another candidate. What do you think of this one?

NEW YORK — New York City Council Speaker Adrienne Adams is running for mayor, making a late entrance into the Democratic primary to unseat indicted Mayor Eric Adams.

https://www.politico.com/news/2025/03/05/adrienne-adam
dreamaker56 dreamaker56 11 minutos atrás
Good Luck, i'm sticking around until the Grace Period starts. Then i'm out.

Dave has gone silent on X once again. Been almost 3 months since his last update. He claims he has nothing to update us. But how about status of OTCIQ? Heck, i'd take bad news at this point.
BLEG
govprs govprs 11 minutos atrás
Good day here peeps 
BIXT
k9narc k9narc 11 minutos atrás
Canadians are writing maga songs................

https://youtu.be/feQN4Uc_BVo
stockhunter102 stockhunter102 11 minutos atrás
Volume picked up and hoping something is happening after all this time. 
RLTR
TenKay TenKay 11 minutos atrás
Actually I don’t think he was late as I suggested…BURU was early by a day. For some reason I had “Thursday” on the brain yesterday. 🤪

Tell me…and this has always fascinated me…how can you ignore the massive and continuous dilution in so far as it basically says…the “insiders”
BURU
catani catani 11 minutos atrás
Oh yes, the trigger happy girlfriend Fiona, I really liked that show. And his mum.

Seu Histórico Recente

Delayed Upgrade Clock