ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Canada Goose Holdings Inc

Canada Goose Holdings Inc (GOOS)

10,04
0,12
(1,21%)
Fechado 14 Fevereiro 6:00PM
10,04
0,00
(0,00%)
Após o horário de negociação: 9:35PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,507,409,200,008,300,000,00 %00-
5,004,906,600,005,750,000,00 %00-
6,003,906,000,004,950,000,00 %00-
6,503,305,500,004,400,000,00 %00-
7,002,853,800,003,3250,000,00 %00-
7,502,304,300,003,300,000,00 %00-
8,001,852,350,002,100,000,00 %00-
8,501,351,950,001,650,000,00 %00-
9,001,001,851,201,4250,000,00 %00-
9,500,450,800,000,6250,000,00 %00-
10,000,100,150,150,1250,0550,00 %4319813/02/2025
10,500,040,100,300,070,26650,00 %51913/02/2025
11,000,050,050,050,050,000,00 %088-
11,500,040,050,040,0450,000,00 %062-
12,000,280,050,280,1650,000,00 %073-
12,500,500,750,500,6250,000,00 %05-
13,000,350,750,350,550,000,00 %05-
13,500,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
14,500,001,250,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
6,500,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
8,500,090,750,090,420,000,00 %051-
9,000,050,550,050,300,000,00 %042-
9,500,050,250,020,15-0,03-60,00 %27913/02/2025
10,000,050,150,150,10-0,20-57,14 %26313/02/2025
10,500,400,550,500,4750,000,00 %017-
11,000,901,001,000,950,000,00 %0442-
11,501,403,601,892,500,000,00 %02-
12,001,804,101,652,950,000,00 %01-
12,502,354,602,503,4750,000,00 %00-
13,002,804,900,003,850,000,00 %00-
13,503,305,600,004,450,000,00 %00-
14,003,806,100,004,950,000,00 %00-
14,504,306,600,005,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 22,09
(5.422,50%)
914,19k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,27M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,66M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
janice shell janice shell 5 minutos atrás
A LOT longer. There's a big difference between 40 feet and 590 miles.
urge2surge urge2surge 5 minutos atrás
This shite must have been a crack addict. Fraudulently ran a Ponzi scheme for 280k and probably had to split it? Possible indictments, legal fees, jail, for 280k? Only a crack addict would act and think this way no? Seriously, one fucked up duche bag eh?

https://www.sec.gov/submit-tip
IDVV
sissyjane1 sissyjane1 5 minutos atrás
1984ISHERE...name me other than DF and SRM in MONI that you have heard of thats of any importance and that command a decent PPS
MONI SRM
JohnnyMakeBucks JohnnyMakeBucks 6 minutos atrás
Solid company now. This is awesome!
IDVV
arizona1 arizona1 6 minutos atrás
your hair can grow more than 590 miles in a lifetime.

We just need to live longer.
MetaMonster MetaMonster 7 minutos atrás
The sabotage of the only hope for terminally ill cancer patients is over
RNAZ
jimr1717 jimr1717 8 minutos atrás
2023 deficits $2,174,819

2024 deficits $2,258,122

Malarkey. More deficient than you can shake a stick at.

No One is Fooled
IFUS
arizona1 arizona1 8 minutos atrás
It'll take Congress to change things, think dems are in to change The DOE

Didn't you hear the DOE is on the MAGAt chopping block?

Bringing our stats down, one West Virginia school closing at a time.

Recently, WalletHub conducted a study ranking all 50 sta
fuagf fuagf 8 minutos atrás
Nobody is against cutting waste and fraud. There are legal ways to do it.
And repeat that is not the real reason for going after USAID.

[...] Why do Donald Trump and Elon Musk want to overhaul USAID?

Trump is a long-term critic of overseas spending and has said
k9uwa k9uwa 9 minutos atrás
Thanks Steve and wishing you some good luck tomorrow.
John k9uwa
AVXL
1984ISHERE 1984ISHERE 9 minutos atrás
Lol once again, Please sell your shares
IF people can't do basic research maybe you don't deserve to be here

Does this sound like there is only 2 people?
Duane's word below
"That’s the tweet I shared earlier today announcing my separation from the company I was w
MONI
Ryoko Ryoko 9 minutos atrás
Yeah! Another 25 million shares added and nothing to show for it.
IBGR
newmedman newmedman 10 minutos atrás
Uh, look over there debeep de bop de boop duh what de bee p change my diaper de boop . So that's how I put seventeen tariffs on the nation.Did I tell you about tariffs thats's the greatest word ever invented , I leave it on my lampshade at night because it's so beautiful, kind of like Ivanka walks
Lime Time Lime Time 11 minutos atrás
I'm sorry to hear your frustration. I've been there before.
HMBL
1984ISHERE 1984ISHERE 11 minutos atrás
Complete nonsense a simple internet search reveals that those are not Duane's connections
We also know that MONI also has current customers
Do you even know who the co-founder of shieldscom is?
MONI
ddls ddls 13 minutos atrás
BIEL, dead pink meat money....😭

No Pain Act, No Gain Act, HHS Secretary = No Gain.

Go BIEL to fka.
BIEL
Whalatane Whalatane 13 minutos atrás
Hi Sab I'm all for healthy food and healthy life style ...but JFK jr previous opinions on vaccines .
Have you ever met anyone in an iron lung due to polio ...I did as a youth .
Years later ..a neighbor in my home town in New Zealand ...very healthy active sports person got polio
bas2020 bas2020 13 minutos atrás
I'll be waiting...
AVXL
The GidDy uP Kid The GidDy uP Kid 16 minutos atrás
https://m.youtube.com/watch?v=DJ6CcEOmlYU
janice shell janice shell 16 minutos atrás
It would indeed. I"m pretty sure that whatever happens, they'll end up hating each other.
The GidDy uP Kid The GidDy uP Kid 16 minutos atrás
https://m.youtube.com/watch?v=DJ6CcEOmlYU
skitahoe skitahoe 16 minutos atrás
Hopefor,

I've been in other Pinks and OTC stocks where no quarterly conference calls were done. I believe they can be, but it does cost money and many choose not to.

Frankly IMGN was on the Nasdaq and most of the time they did presentations, they didn't pay for invest
NWBO
B402 B402 16 minutos atrás
If you clear out the waste and fraud, make sure money is getting to the people that need it....Can't you help more?

Seu Histórico Recente