ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
38,755
0,645
( 1,69% )
Atualizado: 13:17:41

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0016,5020,100,0018,300,000,00 %00-
22,5014,0018,900,0016,450,000,00 %00-
25,0011,5015,000,0013,250,000,00 %00-
30,006,5011,400,008,950,000,00 %00-
35,001,506,400,003,950,000,00 %00-
40,000,183,100,181,640,000,00 %07-
45,000,300,650,300,4750,000,00 %01-
50,000,000,650,000,000,000,00 %00-
55,000,000,650,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,600,000,000,000,00 %00-
22,500,003,200,000,000,000,00 %00-
25,000,000,600,000,000,000,00 %00-
30,000,003,200,000,000,000,00 %00-
35,000,703,200,701,950,000,00 %01-
40,000,604,302,402,450,000,00 %01-
45,005,008,500,006,750,000,00 %00-
50,0010,0013,500,0011,750,000,00 %00-
55,0015,0018,500,0016,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KWEKWESST Micro Systems Inc
US$ 0,826166
(76,91%)
186,62M
STAIScanTech AI Systems Inc
US$ 3,2904
(60,51%)
59,35M
EFOIEnergy Focus Inc
US$ 2,0489
(58,83%)
26,97M
PRPHProPhase Labs Inc
US$ 0,48605
(49,55%)
140,76M
ALLOAllogene Therapeutics Inc
US$ 2,83
(38,73%)
48,93M
INLFINLIF Limited
US$ 5,00
(-69,38%)
2,25M
SEPNSepterna Inc
US$ 4,605
(-64,47%)
3,31M
BPTHBio Path Holdings Inc
US$ 0,24995
(-60,53%)
3,31M
RSLSReShape Lifesciences Inc
US$ 1,095
(-53,00%)
3,99M
PTPIPetros Pharmaceuticals Inc
US$ 0,14
(-52,22%)
17,62M
ADTXAditxt Inc
US$ 0,0814
(16,29%)
286,74M
KWEKWESST Micro Systems Inc
US$ 0,826166
(76,91%)
186,83M
PRPHProPhase Labs Inc
US$ 0,48605
(49,55%)
141,24M
INTCIntel Corporation
US$ 25,90
(9,75%)
93,83M
NVDANVIDIA Corporation
US$ 140,675
(1,31%)
83,4M
oldstocks oldstocks 4 minutos atrás
When MTi gets to Texas i hope AFFU get recognized
AFFU
Nrdc92 Nrdc92 4 minutos atrás
Investor relations is PR. Plain and simple. It's job is to spin news/facts/data in a positive light. It can't deliberately promote falsehoods; but it is not an oracle of unvarnished truth. To rely on IR for your assessment of a company's prospects is idiotic. As idiotic as listening to Jeunke, Proto
LWLG
TightCoil TightCoil 4 minutos atrás
Don't Fold
Hold for The Gold
FNMA
ace65 ace65 4 minutos atrás
Once again nice positive news...
VAYK
ITYS ITYS 4 minutos atrás
Doesn't anyone read corporate filings?

Read GEVI posted S1/A, they state up list to NYSE and criteria's need to be met and 1 is having a share price above $4
It states in S1 about a reverse split so its not me stating it, its the company !
GEVI
FOFreddie FOFreddie 5 minutos atrás
DEI contracting for FNMA, FMCC, FHFA and HUD will be the DOGE Focus. The DOJ believes everything should be Merit based and there is probably substantial savings from cutting out DEI middlemen who have been subcontracting business for decades. This is a real opportunity to lower cost to all home
FMCC
KISSINGER KISSINGER 5 minutos atrás
Here is the outcome of all your advocasy of the companys BS

https://investorshub.advfn.com/uimage/uploads/2025/2/18/okporConnor_2.jpeg
ZENA
Dickmo Dickmo 6 minutos atrás
While much of this technology is over my head, the fact that the company is getting contracts is a hugely positive sign. Not only does it demonstrate that the technology works, but that the company can offer it cost-effectively. Looking forward to hearing more.
RMXI
jjmentat jjmentat 6 minutos atrás
1 degree here right now.....forecast is 5 today with wind chill -24.......1" of snow and more on the way.....gonna be like this for the next 2 days.
tigerpac tigerpac 6 minutos atrás
30k share sell block drove the price under 3 and now volume is starting to pick up. Still churning in the 2.90's.
ICAD
glenn1919 glenn1919 6 minutos atrás
NIVF................................https://stockcharts.com/h-sc/ui?s=NIVF&p=W&b=5&g=0&id=p86431144783
NIVF
sortagreen sortagreen 6 minutos atrás
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/480559699_10171158502660596_8832694073587958476_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=pX3fOyam7_IQ7kNvgEMiUgZ&_nc_oc=Adj0LVHWiz1NT9R-ODt8ysMVhBYS9vR9tPMECu7tRqDdtR0IXtOrA16GzvI7v9qXyZY&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=Atxy3-mzV
Panzer Panzer 7 minutos atrás

https://www.stocktitan.net/news/RITE/mineralri
RITE
DawgTrading DawgTrading 7 minutos atrás
https://finance.yahoo.com/news/boston-solar-announces-successful-closing-131500666.html
SING
Wrangler1 Wrangler1 7 minutos atrás
And there is zero evidence that there will be follow up news about registrations bla bla bla. It is all speculation from a poster who has been wrong for the past three years and has now gone silent. 
WDLF
tmcfo tmcfo 7 minutos atrás
$1.28 coming soon
MVNT
infamous infamous 7 minutos atrás
they just diluted yet ANOTHER 7 MILLION. 102+mil now for the ole OS. great job sustein
ILAL
rizona rizona 7 minutos atrás
Someone is trying to tell me NWBO hired a U.S. Sales Manager. I cannot find anything on this. Does anyone have any info?
NWBO
LA4321 LA4321 7 minutos atrás
WHAT is the "ceo" DOING here ????????????
DUTV
Testpilot Testpilot 7 minutos atrás
Definitely a scenario to keep an eye on.
CRTG
OnTrack444 OnTrack444 7 minutos atrás
She is definitely showing signs of a move up!   Big bigs popping up now!  

Next leg up is not far off!!! This week IMO!

GLTA!!  $VDRM 🏦 
VDRM
KISSINGER KISSINGER 7 minutos atrás
NEWS OUT: ZENA will be bringing our more news shortly as soon as we can think of something. Dont worry we will come up with something.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/ojdrg9dcbce54dz281.jpg
ZENA
peafunke peafunke 8 minutos atrás
.03* Fixed that for ya ;)
TPTW
Bill2 Bill2 8 minutos atrás
You can call what ever you like, this management is doing things that no one was able to do. N&S change is approved next will be move up to the next tear of the OTC, we so close to the WINNER MEDICAL contract news will be any day. You better get some cheapies.
GO $MGON
MGON

Seu Histórico Recente

Delayed Upgrade Clock