ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

1.027,4996
7,89
( 0,77% )
Atualizado: 11:43:10

Goldman Sachs Group Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
975,0051,9556,9060,1554,4250,000,00 %010-
980,0046,5054,0055,5950,250,000,00 %020-
985,0042,0049,2051,6045,600,000,00 %017-
990,0038,0045,0040,0041,50-3,77-8,61 %24310:30:01
995,0034,0040,9043,4537,450,000,00 %026-
1.000,0030,0037,2034,6533,600,000,00 %031-
1.005,0026,3033,1532,6029,7250,000,00 %083-
1.010,0022,6530,2525,7026,450,000,00 %025-
1.015,0020,5026,1027,1823,300,000,00 %033-
1.020,0016,1023,5520,0019,8252,1712,17 %113611:27:01
1.025,0013,4020,3022,0516,856,0537,81 %34410:44:52
1.030,0011,0515,3513,0213,20-0,44-3,27 %3312511:10:20
1.035,008,9514,4011,4011,675-0,16-1,38 %303411:00:25
1.040,007,1512,5011,109,8251,6517,46 %215911:05:12
1.045,005,6010,656,908,125-0,92-11,76 %145211:15:44
1.047,504,908,457,606,675-1,40-15,56 %24611:30:22
1.050,005,857,405,496,625-1,01-15,54 %4721711:33:44
1.052,503,758,206,855,975-0,70-9,27 %42710:30:17
1.055,003,257,402,885,325-2,27-44,08 %596811:39:04
1.057,502,836,854,434,84-0,77-14,81 %271411:31:22

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
975,001,873,353,202,61-0,30-8,57 %1158011:13:55
980,001,893,953,812,920,277,63 %1713811:14:01
985,002,534,154,653,34-0,69-12,92 %5066911:17:05
990,002,895,504,554,195-1,83-28,68 %2210711:33:00
995,004,056,406,005,225-1,22-16,90 %39311:23:15
1.000,004,607,356,695,975-2,26-25,25 %32136211:33:00
1.005,005,509,207,117,35-1,83-20,47 %387811:38:38
1.010,006,7510,9510,848,85-2,31-17,57 %1820811:14:50
1.015,007,3513,0010,6010,175-4,62-30,35 %49011:33:04
1.020,009,9015,2512,5712,575-3,88-23,59 %1912111:41:57
1.025,0011,8517,4014,6914,625-5,48-27,17 %6060311:41:57
1.030,0014,1018,5021,3116,30-0,51-2,34 %316111:14:59
1.035,0016,4521,1523,2018,802,6412,84 %18311:39:28
1.040,0019,0526,1027,1922,5751,495,80 %14911:15:57
1.045,0022,0528,3030,5025,175-1,45-4,54 %17011:15:57
1.047,5024,3030,3022,3027,300,000,00 %021-
1.050,0026,0031,1029,0828,55-5,82-16,68 %1114611:41:02
1.052,5027,1534,1028,1430,6250,000,00 %040-
1.055,0029,3036,4033,2532,85-0,16-0,48 %414611:36:52
1.057,5031,1538,3536,2434,75-1,58-4,18 %17011:31:10

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 13,09
(342,23%)
39,92M
TNMGTNL Mediagene
US$ 1,06
(117,21%)
149,91M
DCOYDecoy Therapeutics Inc
US$ 11,1661
(102,36%)
10,41M
AZIAutozi Internet Technology Global Ltd
US$ 2,7699
(48,92%)
34,43M
NNBRNN Inc
US$ 3,945
(42,93%)
65,91M
FAMIFarmmi Inc
US$ 0,2675
(-78,07%)
5,71M
HONHoneywell International Inc
US$ 243,89
(-47,49%)
1,45M
BJDXBluejay Diagnostics Inc
US$ 1,74
(-40,61%)
245,97k
PCLAPicoCELA Inc
US$ 5,15
(-26,11%)
167,29k
TOIIWOncology Institute Inc
US$ 0,031
(-24,57%)
2,42k
INLFINLIF Limited
US$ 0,0593
(26,98%)
826,3M
TNMGTNL Mediagene
US$ 1,06
(117,21%)
149,87M
NNBRNN Inc
US$ 3,938
(42,68%)
65,91M
CMCSAComcast Corporation
US$ 25,06
(8,16%)
58,71M
NVDANVIDIA Corporation
US$ 193,96
(0,74%)
41,48M
georgie18 georgie18 4 minutos atrás
ATOS...$1.97...🥳... https://schrts.co/JUfHmUzq ...Oversold Pincher Squeeze with Open Gap in the $4.50 range...
ATOS
88TH MAN 88TH MAN 4 minutos atrás
The Corporate Relationship: UAV Corp and aerospace materials company Xeriant, Inc. (OTCQB: XERI) entered into a Memorandum of Understanding (MOU) to pursue a strategic combination and jointly develop aerospace and defense technologies.
XERI
thetinman thetinman 4 minutos atrás
Looks like the MMs are moving the PTOP bid up slowly !!
It's finally good to see some actions on PTOP !
PTOP
georgie18 georgie18 4 minutos atrás
ATOS...$1.97...🥳... https://schrts.co/JUfHmUzq ...Oversold Pincher Squeeze with Open Gap in the $4.50 range...
ATOS
BBANBOB BBANBOB 4 minutos atrás
At least your in the same category with me this time🤣
glenn1919 glenn1919 4 minutos atrás
ATLN........AZI........TNMG........https://stockcharts.com/sc3/ui/?s=ATLN&p=d&yr=0&mn=2&dy=12&id=p84071410134
ATLN AZI TNMG
OracleWitch66 OracleWitch66 5 minutos atrás
Yes sir we bout explode imo
FITY
88TH MAN 88TH MAN 5 minutos atrás
Yes, UAV Corp (OTCPK: UMAV) is affiliated with Retired U.S. Air Force Brigadier General Blaine Holt through a strategic business partnership.
XERI
mineanddine mineanddine 6 minutos atrás
HIRU is a fake company.  ☠️
HIRU
OldAIMGuy OldAIMGuy 6 minutos atrás
Hi Joe, Re: Thrift Plans and Mr. Lichello's Twinvest....................

This article from CNBC this AM caught my interest. It seems to suggest there are still lots of people who are not using the Individual Retirement Account options they have.

https://www.cnbc.com/20
TQQQ
mrsdoubtfire mrsdoubtfire 6 minutos atrás
reverse merger spac when? does It need to be at least at 1 dollar? but he said no reverse split then how IS uplisting possible
hit me up
BDGR
ace65 ace65 6 minutos atrás
Top of the BOB too.
FITY
jhdf51 jhdf51 7 minutos atrás
Wonderful thank you.

JHD
RKT
improving improving 7 minutos atrás
Positve Amanda Hollinsbe Update -- From X
https://x.com/HollensbeAmanda/status/2071590468241285451
Conversation
Amanda Hollensbe (Braelyn’s Mom)
@HollensbeAmanda
Last week I shared how anxious I was waiting for Braelyn’s first MRI after proton radiation.
NWBO
ace65 ace65 7 minutos atrás
FITY .0008s up now thin...check it out.
FITY
floblu14 floblu14 8 minutos atrás
Thanks Rocky3 -

Enanta Pharmaceuticals, Inc.(NasdaqGS:ENTA) added to Russell 2000 Growth Benchmark

Published on 06/29/2026 at 06:40 am EDT

https://www.marketscreener.com/news/enanta-pharmaceuticals-inc-nasdaqgs-enta-added-to-russell-2000-growth-benchmark-
ENTA
RRP60 RRP60 9 minutos atrás
And….., Femike will also say lockup LP. None of these will impact mhra processing. Nobody can beat their diligent processing. Mke, Its not us, its them. 
NWBO
PavilionInvestor PavilionInvestor 9 minutos atrás
Good morning my fellow biomolecularians. I see great things on the horizon. If we stick together we might keep our sanity together, if we divide some of us are gonna see the great things beyond the horizon sooner than the others.
VGLS
BBANBOB BBANBOB 9 minutos atrás
I aint moving an inch I DON'T have near the shares most of you do but I DUN been hosed before on DNDN sold Xk @ 6.?? and 3 weeks later it was 24$

Not gonna do that chit again
RDGL
OracleWitch66 OracleWitch66 9 minutos atrás
IIt's super thin on way up let's go FITY
FITY
D-Money6 D-Money6 9 minutos atrás
Voluntary share buyback ends tomorrow, 6/30. We'll look to hear if there was any participation in it.
Dividend is now 1 restricted share for every 10 shares, record date of July 15th.
*Ex. If you have 100k shares = that'll be 10k restricted common shares received. Seems pretty good if
GREH
ace65 ace65 10 minutos atrás
Thinning out as we go up!!...
FITY
oldstocks oldstocks 10 minutos atrás
Affluence Corp Posted @AffuCo
We've spent the last several months building the foundation. Now we're focused on execution. Shareholders can expect multiple substantial updates this summer as we continue advancing strategic initiatives across the Company. Exciting times ahead. $AFFU
AFFU
Overwatch Overwatch 11 minutos atrás
Sure when the OS was 800K and now its 997M This has been over bought and over sold 1000's of times over...
ADTX
TrendTrade2016 TrendTrade2016 11 minutos atrás
ABSI blue sky break to new highs…the AI bio beast making the resident clown look like the maggot he is
ABSI