ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
GSK plc

GSK plc (GSK)

36,55
0,42
(1,16%)
No fechamento: 13 Fevereiro 6:00PM
36,59
0,04
( 0,11% )
Após o horário de negociação: 7:13PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,503,606,600,005,100,000,00 %00-
32,004,206,204,185,200,000,00 %04-
32,502,305,700,004,000,000,00 %00-
33,003,503,703,803,600,000,00 %088-
33,502,854,003,303,4250,000,00 %04-
34,002,502,702,422,60-0,33-12,00 %133715:42:29
34,501,952,202,752,0750,000,00 %04-
35,001,501,701,601,600,4033,33 %119917:50:02
35,501,001,201,051,100,000,00 %1214:01:57
36,000,550,650,570,600,2790,00 %189616:59:50
36,500,200,250,300,2250,20200,00 %17116717:08:43
37,000,050,100,060,075-0,01-14,29 %3923117:56:40
37,500,050,050,060,050,0120,00 %23313:22:48
38,000,050,050,050,050,000,00 %046-
38,500,050,750,050,400,000,00 %081-
39,000,100,750,100,4250,000,00 %07-
39,500,052,150,051,100,000,00 %02-
40,000,032,150,031,090,000,00 %022-
40,500,000,750,000,000,000,00 %00-
41,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,500,020,650,020,3350,000,00 %02-
32,000,030,050,030,040,000,00 %041-
32,500,000,550,000,000,000,00 %00-
33,000,030,650,030,340,000,00 %0155-
33,500,360,050,360,2050,000,00 %05-
34,000,050,050,050,050,000,00 %0163-
34,500,022,150,021,0850,000,00 %020-
35,000,050,100,050,0750,000,00 %0327-
35,500,051,850,050,950,000,00 %2611:43:30
36,000,050,100,030,075-0,16-84,21 %6216916:59:50
36,500,100,200,150,15-0,40-72,73 %194816:52:26
37,000,401,400,400,900,000,00 %027-
37,500,851,001,040,9250,000,00 %028-
38,001,351,550,991,450,000,00 %05-
38,501,755,001,303,3750,000,00 %00-
39,002,252,555,702,400,000,00 %01-
39,501,604,900,003,250,000,00 %00-
40,002,555,500,004,0250,000,00 %00-
40,503,105,900,004,500,000,00 %00-
41,003,805,600,004,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,5149
(78,23%)
24,81M
ANTEAirNet Technology Inc
US$ 0,5928
(34,24%)
433,46k
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 25,25
(25,00%)
1.000
CNTMConnectM Technology Solutions Inc
US$ 1,14
(21,73%)
3,48M
STAIScanTech AI Systems Inc
US$ 1,95
(16,07%)
494,68k
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,75
(-32,62%)
8,48k
HCTIHealthcare Triangle Inc
US$ 0,4801
(-17,82%)
1,3M
AENTAlliance Entertainment Holding Corporation
US$ 4,29
(-17,18%)
6,44k
NKGNNKGen Biotech Inc
US$ 0,6411
(-16,62%)
86,48k
IFRXInflaRx NV
US$ 2,27
(-15,93%)
62,68k
VRPXVirpax Pharmaceuticals Inc
US$ 0,5149
(78,23%)
24,81M
MGOLMGO Global Inc
US$ 0,8345
(-1,24%)
10,29M
BSLKBolt Projects Holdings Inc
US$ 1,06
(-13,82%)
7,69M
MBRXMoleculin Biotech Inc
US$ 1,14
(-10,24%)
6,71M
ADTXAditxt Inc
US$ 0,0715
(-4,54%)
6,07M
mikepgator mikepgator 2 minutos atrás
Picked up more this week, closing in on 8 mil shares.
RDGL
newmedman newmedman 3 minutos atrás
it's not natural. though nothing is anymore.

LOL I impressed myself today by making an albacore, bacon and tomato sammich. It was really good. If avocados weren't priced out I would have tried that too.
ProfitChaser ProfitChaser 3 minutos atrás
Thats the price we pay when playing with POS penny stocks. Stocks like this is why the way I trade by buying small and buying all the way down sometimes pays off better. The lower the PPS goes the more shares I buy but never that many. Sometimes buying big pays off. Just never know. You are still
Whalatane Whalatane 3 minutos atrás
PDude ...depends on what trial design the German Health dept agreed on . If they agreed that the trial only had to run until it was stat sig at .01 , and would accept SOC ( standard of care ) vs SOC plus Vazkepa with a total of 1,000-1,500 in the + Vazkepa arm ....then you just need to recruit 1,00
AMRN
MegaNavigator61 MegaNavigator61 4 minutos atrás
Correct .. captain insano here in total control by Tuesday we're going warp 5 . If you only knew who I am . Trust me we're going warp . To all holders this week it was a happy Thursday
. That was warp 3 were going for warp 5 directly . By Tuesday
MGOL
ToucanYoucan ToucanYoucan 5 minutos atrás
$AASP - I believe I may have been correct back on November 4, 2024:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175332171

Still holding
AASP
Renee Renee 5 minutos atrás
RFMCF changed to RRUUF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
RFMCF
janetcanada janetcanada 5 minutos atrás
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....
RDAR
SlipperySailor SlipperySailor 5 minutos atrás
Regardless I am hoping that Nasrat will give us an update on his previous guidance that we would skip the 60s and be in the 70s and state we are skipping the 70s as well….

Yes that would require the last q to be 26+, but based on the finished goods, inventory and 0 vyvanse in q3 I don
ELTP
jobynimble jobynimble 5 minutos atrás
Your welcome…
Master-of-Disaster Master-of-Disaster 5 minutos atrás
Don't think it's a question. I believe it's a fact!
GGSM
jeffree jeffree 6 minutos atrás
...waaay oversold...IMO...

Any news release of a Positive nature...and its back to $7 or higher...
Da GOODER da News da Higher it goes...

I been adding to my positions...and writing options..both puts and calls
LUMN
Acme Investments Acme Investments 6 minutos atrás
Sucks to be him!! Feels so much better on this side watching your account Grow!!
COIN
NorthPeak22 NorthPeak22 6 minutos atrás
I believe the investment and ship operations is going to Mitsui O.S.K. Lines. They have also already received the board seat. https://investorshub.advfn.com/uimage/uploads/2025/2/13/xull[iMarkup_20250213_163740.jpg
TGLO
misterfishman misterfishman 6 minutos atrás
Nice close.
IGPK
vlispxpert vlispxpert 7 minutos atrás
Hope your holding these tight, chart busting at the seams imo...thanks for the alert, appreciate it...keep swings coming! ;)
dinogreeves dinogreeves 7 minutos atrás
Ask not what others can do for you to find a rare pearl, ask what you can do for yourself to find that rare pearl. In this arena I am solo, never asked for anyone's help nor did anyone help me find a rare pearl.
SMCI
norisknorewards norisknorewards 7 minutos atrás
Yeah, sure. That must be it.

How big is your short?
NWBO
gasman3 gasman3 8 minutos atrás
I'm no expert, but it looks to me like Avita will have to raise cash soon. Financial statements don't look too healthy.
RCEL
janice shell janice shell 8 minutos atrás
Ouchies!!
vlispxpert vlispxpert 8 minutos atrás
LYEL, you know what to do ;)
LYEL
Stern is Bald Stern is Bald 8 minutos atrás
I need to
FNMA
disgusted investor disgusted investor 8 minutos atrás
plenty of volume
PKTX

Seu Histórico Recente

Delayed Upgrade Clock