ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
GSK plc

GSK plc (GSK)

36,13
0,06
(0,17%)
Fechado 12 Fevereiro 6:00PM
36,21
0,08
( 0,22% )
Pré-mercado: 7:22AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,005,106,404,045,750,000,00 %01-
31,503,505,900,004,700,000,00 %00-
32,003,105,404,184,250,000,00 %04-
32,502,405,600,004,000,000,00 %00-
33,003,103,303,803,200,000,00 %088-
33,501,854,203,303,0250,000,00 %04-
34,002,152,302,752,2250,000,00 %0337-
34,500,552,902,751,7250,000,00 %04-
35,001,151,301,201,2250,000,00 %0199-
35,500,700,801,050,750,000,00 %02-
36,000,300,400,300,35-0,09-23,08 %39612/02/2025
36,500,051,000,100,525-0,03-23,08 %2815812/02/2025
37,000,070,150,070,110,000,00 %0231-
37,500,050,050,050,05-0,01-16,67 %73712/02/2025
38,000,050,100,050,0750,000,00 %046-
38,500,050,750,050,400,000,00 %081-
39,000,100,750,100,4250,000,00 %07-
39,500,051,350,050,700,000,00 %02-
40,000,030,300,030,1650,000,00 %022-
40,500,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,000,240,650,240,4450,000,00 %05-
31,500,020,650,020,3350,000,00 %02-
32,000,030,700,030,3650,000,00 %041-
32,500,000,550,000,000,000,00 %00-
33,000,030,100,030,0650,000,00 %0155-
33,500,360,750,360,5550,000,00 %05-
34,000,050,750,050,400,000,00 %0163-
34,500,020,050,020,0350,000,00 %020-
35,000,080,100,050,09-0,03-37,50 %132712/02/2025
35,500,050,100,050,075-0,01-16,67 %3412/02/2025
36,000,100,200,190,15-0,01-5,00 %1416112/02/2025
36,500,350,500,550,4250,000,00 %048-
37,000,051,000,400,5250,000,00 %027-
37,501,252,401,041,8250,000,00 %028-
38,001,705,000,993,350,000,00 %05-
38,501,402,901,302,150,000,00 %00-
39,002,655,005,703,8250,000,00 %01-
39,502,805,400,004,100,000,00 %00-
40,002,356,000,004,1750,000,00 %00-
40,503,005,600,004,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,85
(5.362,50%)
599
FGMCFG Merger II Corporation
US$ 11,80
(144,81%)
1
PEVPhoenix Motor Inc
US$ 0,46
(82,47%)
30,77M
KELYBKelly Services Inc
US$ 21,78
(57,83%)
73
AIRTAir T Inc
US$ 30,99
(54,87%)
1
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15,01
(-52,21%)
3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19,01
(-40,25%)
2
CLDXCelldex Therapeutics Inc
US$ 13,32
(-40,16%)
4
KTCCKeyTronic Corporation
US$ 2,01
(-38,15%)
1
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
14
PEVPhoenix Motor Inc
US$ 0,46
(82,47%)
30,77M
MGOLMGO Global Inc
US$ 0,632
(38,51%)
12,65M
TIVCTivic Health Systems Inc
US$ 1,01
(44,29%)
12,6M
AVGRAvinger Inc
US$ 0,6621
(43,93%)
5,58M
CYNCYNGN Inc
US$ 0,1331
(-11,27%)
5,1M
SkeBallLarry SkeBallLarry 4 minutos atrás
American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/
SkeBallLarry SkeBallLarry 5 minutos atrás
American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/
budfoxfun budfoxfun 5 minutos atrás
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
budfoxfun budfoxfun 6 minutos atrás
The special feature, filmed live at Jimmy Houston's ranch in southern Oklahoma, will demonstrate how the WaterLess Garden product is being put to the true test in real conditions. Houston will showcase the results of the product right from his ranch, highlighting its ability to conserve water and re
SGTM
chicks0123 chicks0123 6 minutos atrás
Good morning CLNVers 
CLNV
SkeBallLarry SkeBallLarry 6 minutos atrás
American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/
SkeBallLarry SkeBallLarry 6 minutos atrás
American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/
tw0122 tw0122 8 minutos atrás
PRPH .3570 + 25%
PRPH
edbi46 edbi46 9 minutos atrás
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
tw0122 tw0122 9 minutos atrás
.4569 + 81%
PEV
sekander sekander 9 minutos atrás
Watching earnings reports for Fanny and Freddie has been a futile excercise.
Who cares how much they're earning when its all being stolen. Until release,
it will continue to be a source of frustration.
FNMA
Lykiri Lykiri 11 minutos atrás
starric,

Linda Powers divorced Bob Hemphill, the father of her stepdaughter Elika, approximately 10 years ago.

Elika was diagnosed with young-onset colorectal cancer in 2006 and passed away on November 7, 2008, at the age of 41.

Picture of Bob Hemphill an
NWBO
SkeBallLarry SkeBallLarry 12 minutos atrás
DOJ announces lawsuit against New York, Hochul >

and state AG James over ‘sanctuary’ status >
https://nypost.com/2025/02/12/us-news/attorney-general-pam-bondi-announces-doj-lawsuit-against-new-york-hochul-and-state-ag-james-over-sanctuary-status/
SkeBallLarry SkeBallLarry 13 minutos atrás
DOJ announces lawsuit against New York, Hochul >

and state AG James over ‘sanctuary’ status >
https://nypost.com/2025/02/12/us-news/attorney-general-pam-bondi-announces-doj-lawsuit-against-new-york-hochul-and-state-ag-james-over-sanctuary-status/
MrSmithLWLG MrSmithLWLG 14 minutos atrás
No one you mentioned is short, as I’ve said in the past, my father owns 50,000 shares and is way over his skis with this investment. I pray every day this turns around BUT facts are facts. You can still point out issues with a stock and still be long, critical thinking is what it’s called. Seeing bo
LWLG
SkeBallLarry SkeBallLarry 14 minutos atrás
DOJ announces lawsuit against New York, Hochul >

and state AG James over ‘sanctuary’ status >
https://nypost.com/2025/02/12/us-news/attorney-general-pam-bondi-announces-doj-lawsuit-against-new-york-hochul-and-state-ag-james-over-sanctuary-status/
SkeBallLarry SkeBallLarry 15 minutos atrás
DOJ announces lawsuit against New York, Hochul >

and state AG James over ‘sanctuary’ status >
https://nypost.com/2025/02/12/us-news/attorney-general-pam-bondi-announces-doj-lawsuit-against-new-york-hochul-and-state-ag-james-over-sanctuary-status/
longview1 longview1 16 minutos atrás
Well, that sure is a mouthful of nothing. We'll take all this into consideration. Thanks for shopping with us. 
SHIBUSD
Smile AOT Works Smile AOT Works 17 minutos atrás
full revenue at deployment
QSEP
Smile AOT Works Smile AOT Works 17 minutos atrás
full revenue at deployment
QSEP
Golden Cross Golden Cross 17 minutos atrás
$GRLF $SPRV $HMBL Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
https://allcapresearch.com/f/triple-zero-stocks-high-risk-otc-plays-with-big-gain-potential
GRLF HMBL SPRV
Golden Cross Golden Cross 18 minutos atrás
$GRLF $SPRV $HMBL Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
https://allcapresearch.com/f/triple-zero-stocks-high-risk-otc-plays-with-big-gain-potential
GRLF HMBL SPRV