ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
GSK plc

GSK plc (GSK)

36,13
0,06
(0,17%)
Fechado 12 Fevereiro 6:00PM
36,09
-0,04
( -0,11% )
Pré-mercado: 6:19AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,005,106,404,045,750,000,00 %01-
31,503,505,900,004,700,000,00 %00-
32,003,105,404,184,250,000,00 %04-
32,502,405,600,004,000,000,00 %00-
33,003,103,303,803,200,000,00 %088-
33,501,854,203,303,0250,000,00 %04-
34,002,152,302,752,2250,000,00 %0337-
34,500,552,902,751,7250,000,00 %04-
35,001,151,301,201,2250,000,00 %0199-
35,500,700,801,050,750,000,00 %02-
36,000,300,400,300,35-0,09-23,08 %39612/02/2025
36,500,051,000,100,525-0,03-23,08 %2815812/02/2025
37,000,070,150,070,110,000,00 %0231-
37,500,050,050,050,05-0,01-16,67 %73712/02/2025
38,000,050,100,050,0750,000,00 %046-
38,500,050,750,050,400,000,00 %081-
39,000,100,750,100,4250,000,00 %07-
39,500,051,350,050,700,000,00 %02-
40,000,030,300,030,1650,000,00 %022-
40,500,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,000,240,650,240,4450,000,00 %05-
31,500,020,650,020,3350,000,00 %02-
32,000,030,700,030,3650,000,00 %041-
32,500,000,550,000,000,000,00 %00-
33,000,030,100,030,0650,000,00 %0155-
33,500,360,750,360,5550,000,00 %05-
34,000,050,750,050,400,000,00 %0163-
34,500,020,050,020,0350,000,00 %020-
35,000,080,100,050,09-0,03-37,50 %132712/02/2025
35,500,050,100,050,075-0,01-16,67 %3412/02/2025
36,000,100,200,190,15-0,01-5,00 %1416112/02/2025
36,500,350,500,550,4250,000,00 %048-
37,000,051,000,400,5250,000,00 %027-
37,501,252,401,041,8250,000,00 %028-
38,001,705,000,993,350,000,00 %05-
38,501,402,901,302,150,000,00 %00-
39,002,655,005,703,8250,000,00 %01-
39,502,805,400,004,100,000,00 %00-
40,002,356,000,004,1750,000,00 %00-
40,503,005,600,004,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,85
(5.362,50%)
386
PEVPhoenix Motor Inc
US$ 0,4386
(73,98%)
11,33M
BCOW1895 Bancorp of Wisconsin Inc
US$ 13,97
(45,22%)
2
MGOLMGO Global Inc
US$ 0,6573
(44,05%)
6,33M
OPOFOld Point Financial Corporation
US$ 35,00
(38,45%)
9
CHCIComstock Holding Companies Inc
US$ 5,01
(-37,76%)
13
PRAAPRA Group Inc
US$ 16,01
(-31,02%)
8
CZWICitizens Community Bancorp
US$ 11,14
(-28,54%)
8
OMGAOmega Therapeutics Inc
US$ 0,19
(-26,92%)
139,67k
TTDThe Trade Desk Inc
US$ 91,19
(-25,39%)
94,32k
PEVPhoenix Motor Inc
US$ 0,4386
(73,98%)
11,33M
MGOLMGO Global Inc
US$ 0,6573
(44,05%)
6,33M
TIVCTivic Health Systems Inc
US$ 0,934
(33,43%)
3,65M
CYNCYNGN Inc
US$ 0,1316
(-12,27%)
2,42M
ADTXAditxt Inc
US$ 0,0852
(-6,58%)
1,26M
Wingsjr Wingsjr 13 segundos atrás
No one knows, The last FHFA director got confirmed in June.
FNMA
Drugdoctor Drugdoctor 9 minutos atrás
Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.
GVSI
Mojocash Mojocash 11 minutos atrás
Woke idealology and DEI are DEAD in America! Get used to it.
lakers17 lakers17 11 minutos atrás
Quite a health history. Glad you are doing better these days. Amazingly I have a million Iraqi dinar as well which have been totally worthless. Had them for many years. You really think the currency will be revalued? Yep OKC and Boston remain the teams to best. Don't think the Cavs will get the
tkg tkg 17 minutos atrás
Scientists Harness Light to Shatter AI’s Speed Barrier
BY DEREK SMITH, UNIVERSITY OF MICHIGAN FEBRUARY 12, 2025

A breakthrough chip connection system using light instead of metal wiring could eliminate a major computing bottleneck, supercharging AI development.

LWLG
fivebronn fivebronn 24 minutos atrás
20.000.000 $
fivebronn
ELTP
TightCoil TightCoil 25 minutos atrás
The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did
FNMA
subslover subslover 27 minutos atrás
Yesterday's $1.25 was a 52-week high! 🥰
SENS
Bngo Bngo 31 minutos atrás
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies. 
ELTP
doinit doinit 35 minutos atrás
full listing sounds great,,
PTHRF
Bngo Bngo 35 minutos atrás
Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

Maybe some of these block buster drugs from this list of patent expiration drugs in 2025 might be a great fit with Elite's manufacturing technology. 
ELTP
doinit doinit 36 minutos atrás
thank you. that is good
PTHRF
vuletini vuletini 37 minutos atrás
What did you say
SHIBUSD
ducci1 ducci1 47 minutos atrás
Pivot Calcs: SPX Pivot--6040----R1--6075----R2--6100----S1--6015----S2--5980-----SPY--601----R1--605----S1--599-----ES Pivot--6067----VIX Pivot--16.27 n !!LOL!!
SPY
Seminole Red Seminole Red 55 minutos atrás
funny that people have had the wool pulled over their eyes for so long that they are now Afraid of the Truth and are in a Panic.
onebadz68 onebadz68 59 minutos atrás
Why?
OTLK
ShawnP123 ShawnP123 60 minutos atrás
Here's another one for the peanut gallery and it's not about deepseek but does mention them. Openai is having their own chips made by TSMC to cut their dependence on Nvidia. So Peanut gallery keep up with your fantasies and lack of knowledge. LOL the peanut gallery really has a lack of knowledge as
NVDA
PC retired PC retired 1 hora atrás
Every time i look at the "distributor" map it has increased in number but all look dubious with none having contact details. I reckon he is just trying to sell a distributorship, albeit with nothing to back it up. "Look everyone wants a piece of the action- buy yours now before they are all gone"!!!
FLCX
Hoghead7 Hoghead7 1 hora atrás
Canada Project 1821
https://www.geos.ed.ac.uk/sccs/project-info/1821

Project 2561
https://www.geos.ed.ac.uk/sccs/project-info/2561

Canada project 2041
https://www.geos.ed.ac.uk/sccs/project-info/2041

Drax, project 2261 & further pro
FCEL
DMC8 DMC8 1 hora atrás
https://townsendletter.com/systematic-review-cardiovascular-prevention-with-omega-3-fatty-acids/
AMRN
igotthemojo igotthemojo 1 hora atrás
"Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago"

clearance for what?..mass production?...without an IRC?...how is that possible?.....

"01490 Other livestock
13110 Fiber production
01290 Other pere
KBLB
oldmystic oldmystic 1 hora atrás
Me too.
Movement
https://invst.ly/18xt1a
AVXL
zino zino 1 hora atrás
Correct...The DD is posted
GCAN
ShawnP123 ShawnP123 2 horas atrás
There you go again with deepseek. You still haven't learned to read. You keep on posting old news. At least I give links to my posts unlike you and your peanut gallery.
Never argue with an idiot. They will drag you down to their level and beat you with experience.'
NVDA

Seu Histórico Recente

Delayed Upgrade Clock