ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Getty Realty Corp

Getty Realty Corp (GTY)

30,53
-0,02
(-0,07%)
Fechado 23 Março 5:00PM
30,5073
-0,0227
(-0,07%)
Após o horário de negociação: 7:12PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5010,6015,500,0013,050,000,00 %00-
20,008,1013,000,0010,550,000,00 %00-
22,505,6010,500,008,050,000,00 %00-
25,005,007,500,006,250,000,00 %00-
27,502,455,000,003,7250,000,00 %00-
30,000,452,950,001,700,000,00 %00-
32,500,000,300,000,000,000,00 %00-
35,000,000,300,000,000,000,00 %00-
37,500,000,750,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
42,500,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,050,750,050,400,000,00 %01-
27,500,250,250,250,250,000,00 %01-
30,000,251,250,680,75-0,07-9,33 %11621/03/2025
32,501,953,900,002,9250,000,00 %00-
35,004,407,200,005,800,000,00 %00-
37,507,009,800,008,400,000,00 %00-
40,009,4010,600,0010,000,000,00 %00-
42,5011,9013,400,0012,650,000,00 %00-
45,0014,4015,900,0015,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
dstock07734 dstock07734 3 minutos atrás
Would you agree that Wayne Rothbaum joined IOVA because of science?

I suppose he will leave also because of science.
IOVA
Ayock Ayock 4 minutos atrás
Let me make this simple—

Greenland, Panama, Canada, and the Gulf of Mexico are all distractions.
The real action is taking place where nobody's looking.
Monroe1 Monroe1 5 minutos atrás
On becoming a miner.
"Our focus now is becoming a producer of ounces".
Boom baby boom.
NBRI
Ayock Ayock 6 minutos atrás
President Trump to Laura Ingraham last night "Putin actually said to me,

‘If you don’t mind, friend, I hate to see you as my enemy.’ He said it very strongly.

"I had a very good relationship with Putin. I had a very good relationship with President Xi. A very good rela
Eli's Gone Eli's Gone 7 minutos atrás
GL gents...
Involuntary-Recluse Involuntary-Recluse 7 minutos atrás
😂 Anyone's guess without Ben providing an update, my good man..
All will be forgiven @ $5.59+++++++ ;-) IMHO



imho
CLHI
Myth Myth 7 minutos atrás
Pony Boy - Derek Trucks, Susan Tedeschi, Chuck Leavell & Duane Betts live

https://www.youtube.com/watch?v=oM9LnOaSsEE
NASDAQ2020 NASDAQ2020 7 minutos atrás
He’s suing cause he sold way to early and made Million$
ELTP
Gmenfan Gmenfan 8 minutos atrás
Think USAID was bad? You ain't seen nothin' yet.

By Mike McDaniel


It's also likely no one, not unions, not businesses—other than FMCS employees used to defrauding taxpayers by living kingly lifestyles—will miss the dedicated public servants of the FMCS. There ar
luvwetscent luvwetscent 8 minutos atrás
...and how bout those numbers!
ELTP
Gmenfan Gmenfan 8 minutos atrás
Think USAID was bad? You ain't seen nothin' yet.

By Mike McDaniel


It's also likely no one, not unions, not businesses—other than FMCS employees used to defrauding taxpayers by living kingly lifestyles—will miss the dedicated public servants of the FMCS. There ar
Maxthedog Maxthedog 8 minutos atrás
The share price has been going down since October 2024, slowly but surely so it's not Nasrat fault, it was a setup, I would bet money that Zacks had a hand in this situation. But the erosion does do major damages because no one knows when this will stop. Shaking out the weak hands could be just the
ELTP
Tr8dervic Tr8dervic 10 minutos atrás
GL Eli !

I'm in with 5 20 11 4
Stephen has 24 5 21 23
Dave has 5 20 11 23

Waiting on Bobby
Viewmont Viewmont 10 minutos atrás
$ASII $$$ Should be great going forward! https://x.com/ASII_Inc

Hi Janetcanada. Sorry I'm late, I see that it's gone! Yes, take it if you want to & no worries about the other concerns, you're great! 👍️
ASII
Myth Myth 12 minutos atrás
lol....just like the old days reading Andy Capp, no Sunday newspaper though......
capgain capgain 13 minutos atrás
Sounds good.
ddls ddls 13 minutos atrás
I know!, management should offer the deal, buy one share get one share free. BOSGOS!!! Yeah!, that's it!!!!

GO BIEL!!!!!!!$$$$$$$$$$
BIEL
Gmenfan Gmenfan 13 minutos atrás
Martha’s Vineyard invasion forgotten

By Larry Brandes


Trump is striving to save America while certain misguided judges are aiding and abetting enemies of our wonderful country. Shame on them.



Recently, U.S. District judge James Boa
Gmenfan Gmenfan 13 minutos atrás
Martha’s Vineyard invasion forgotten

By Larry Brandes


Trump is striving to save America while certain misguided judges are aiding and abetting enemies of our wonderful country. Shame on them.



Recently, U.S. District judge James Boa
Myth Myth 14 minutos atrás
No complaints here, thanks for asking...

a liitle cool but the suns out, could be a lot worse !
Large Green Large Green 14 minutos atrás
MAGIC MONEY - When I spoke about this in the past concerning MAGIC MONEY will appear in your accounts per an undisclosed former CEO so this may be how this is done.


https://www.thegatewaypundit.com/2025/03/elon-musk-says-doge-discovered-14-magic-money/


COOP
mascale mascale 14 minutos atrás
Hiru public information is that it is a holding company. Per international cognizance--notably not including some IHUB Hiru im-posters: "Holding companies primarily make money by owning and managing other companies (subsidiaries), earning revenue through dividends from those subsidiaries, and pote
HIRU
Large Green Large Green 14 minutos atrás
MAGIC MONEY - When I spoke about this in the past concerning MAGIC MONEY will appear in your accounts per an undisclosed former CEO so this may be how this is done.


https://www.thegatewaypundit.com/2025/03/elon-musk-says-doge-discovered-14-magic-money/


newmedman newmedman 14 minutos atrás
welcome to Green Bay.

[yt]tAGnKpE4NCI[/yt]

I love you......really🧀
https://www.youtube.com/watch?v=tAGnKpE4NCI

Seu Histórico Recente