ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
GXO Logistics Inc

GXO Logistics Inc (GXO)

41,30
2,05
(5,22%)
Fechado 25 Fevereiro 6:00PM
41,30
0,00
( 0,00% )
Pré-mercado: 6:37AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5016,0019,500,0017,750,000,00 %00-
25,0014,6017,0018,0015,800,000,00 %01-
27,5013,4015,200,0014,300,000,00 %00-
30,009,6011,109,0010,350,000,00 %00-
32,507,808,704,208,250,000,00 %05-
35,005,406,005,005,700,000,00 %036-
37,503,403,802,953,600,000,00 %0474-
40,002,402,552,022,4750,7255,38 %71.24825/02/2025
42,500,751,000,650,8750,000,00 %0230-
45,000,200,400,300,300,0520,00 %332925/02/2025
47,500,100,250,100,1750,000,00 %0627-
50,000,050,100,080,0750,000,00 %0462-
52,500,050,750,050,400,000,00 %0223-
55,000,150,200,150,1750,000,00 %0113-
57,500,150,150,150,150,000,00 %025-
60,000,150,750,150,450,000,00 %040-
62,500,050,750,050,400,000,00 %0490-
65,000,120,050,120,0850,000,00 %01.738-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,250,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
27,500,000,750,000,000,000,00 %00-
30,000,050,750,050,400,000,00 %0252-
32,500,050,100,080,0750,0360,00 %286625/02/2025
35,000,100,300,200,200,000,00 %1668625/02/2025
37,500,450,650,750,550,000,00 %0724-
40,001,251,601,551,4250,000,00 %0461-
42,502,102,352,752,225-0,80-22,54 %18225/02/2025
45,003,904,207,004,050,000,00 %020-
47,506,106,408,806,250,000,00 %0396-
50,008,309,1010,488,700,000,00 %04-
52,5011,7014,0016,6012,850,000,00 %00-
55,0013,0015,3010,4714,150,000,00 %00-
57,5015,7018,309,3017,000,000,00 %00-
60,0019,1021,6024,2020,350,000,00 %00-
62,5020,8021,6023,0021,200,000,00 %011-
65,0024,1026,705,6025,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,54
(115,25%)
10,84M
PITAHeramba Electric PLC
US$ 0,7326
(98,54%)
10,71M
HCTIHealthcare Triangle Inc
US$ 0,613
(61,32%)
6,57M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
4
BSBKBogota Financial Corporation
US$ 12,40
(56,57%)
192
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
HCATHealth Catalyst Inc
US$ 2,24
(-54,75%)
3
CSPICSP Inc
US$ 9,12
(-41,87%)
6
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
7
SYRESpyre Therapeutics Inc
US$ 12,13
(-41,26%)
201
ENVBEnveric Biosciences Inc
US$ 2,54
(115,25%)
10,84M
PITAHeramba Electric PLC
US$ 0,7326
(98,54%)
10,71M
HCTIHealthcare Triangle Inc
US$ 0,613
(61,32%)
6,57M
ONVOOrganovo Holdings Inc
US$ 1,52
(19,69%)
4,31M
QVCGAQVC Group Inc
US$ 0,466
(0,00%)
3,94M
Bananaman73 Bananaman73 3 minutos atrás
Wow no one is commenting. A lot going on and it’s crickets. Hmmm
BECN
louieforpar louieforpar 11 minutos atrás
Hopefully he is dead in less than four,one way or another. 
manibiotech manibiotech 13 minutos atrás
No , but some of the pumpers do . 
NWBO
SkeBallLarry SkeBallLarry 15 minutos atrás
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 15 minutos atrás
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry 16 minutos atrás
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
RichieBoy RichieBoy 16 minutos atrás
Lawlessness so prevalent it's not being questioned. That is the key component of any coup. That is the constant smokecreen for executing these lawless actions. It's only carried over from President Trump's first term to his second term. Controversy amid carefully orchestrated confusion. Calamity at
AFFU
sam1933 sam1933 16 minutos atrás
Exciting. There will be a point everyone will understand that hedera the future.

added 10% @this level
HBARUSD
weedtrader420 weedtrader420 17 minutos atrás
Good luck with that
BTCUSD
Konaploinks Konaploinks 18 minutos atrás
Just woke up to see a man about a horse. Back over 30 bucks. Imagine that. My average is under 10 bucks jfyi. My lowest buy was 6.95 jfyi. I printed it here . Some may remember? Anyway. I’m through with this pissin contest. Back to bed 1$ 2$ 3$4$5$6$7$8$9$zzzzzzzzzz
ZZZZZZZZZZ
The ELTP King The ELTP King 18 minutos atrás
Everyone agrees that $6-$8 billion is laughable if Elite is sold in 2025.

But if you think that is hilarious, check out this clown...

https://www.reddit.com/r/pennystocks/comments/1iwztpr/why_eltp_is_worth_over_50_billion_dollars_and/

It's gonna be a LO
ELTP
SkeBallLarry SkeBallLarry 18 minutos atrás
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
floridaboy floridaboy 20 minutos atrás
No love whatsoever, quite crappy...
MEDH
Alfa159 Alfa159 21 minutos atrás
Thank you very much
TGLO
getmenews getmenews 21 minutos atrás
HMM, sell now, buy back at 70, looks like a 30% increase in shares to me..

But, your not me!
BTCUSD
floridaboy floridaboy 21 minutos atrás
Basically 700 million OS, actual operations, .0007?
MEDH
floridaboy floridaboy 22 minutos atrás
All this time, MEDH sitting @ .0007
MEDH
SkeBallLarry SkeBallLarry 24 minutos atrás
" Yawn .. !! ~ Hump-Da-Morn', Everyone " .. !!
DJPele DJPele 26 minutos atrás
They would not go and hire two high profile lawyers just for a settlement.

They expect this to go to discovery, and they plan on going to war.
NWBO
CCSAB CCSAB 26 minutos atrás
Wrong. Could be managed rates of return similar to utility model.
FNMA
Konaploinks Konaploinks 27 minutos atrás
You do what you want. I have my opinion. You have yours. I’m here for a minimum 3 years. I say buy all you can on this dip. I have great trust in our team. And you sir?
IONQ
Remul Remul 29 minutos atrás
Always up! :) Game on!
FNMA
DruidOracle55 DruidOracle55 31 minutos atrás
Great, I'm also getting signals from planet Bentar and they say buy buy buy so Boris&Eddy can have some spare change
AXXA