ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
HA Sustainable Infrastructure Capital Inc

HA Sustainable Infrastructure Capital Inc (HASI)

29,19
0,43
( 1,50% )
Atualizado: 11:52:17

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,030,050,030,040,000,00 %0198-
40,000,000,000,000,000,000,00 %00-
45,000,100,350,100,2250,000,00 %012-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,170,750,170,460,000,00 %06-
17,500,050,750,050,400,000,00 %04-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,001,301,501,701,40-0,35-17,07 %16911:32:11
35,000,000,000,000,000,000,00 %00-
40,0010,7011,300,0011,000,000,00 %00-
45,0015,2017,6011,3016,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,42
(137,15%)
280,48M
GVVisionary Holdings Inc
US$ 7,45
(52,35%)
22,15M
BTOGBit Origin Ltd
US$ 0,4251
(51,82%)
101,29M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,4404
(37,18%)
9,95M
GENKGEN Restaurant Group Inc
US$ 6,91
(35,76%)
703,51k
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0,4905
(-24,77%)
352,55k
AGMHAGM Group Holdings Inc
US$ 0,1631
(-24,14%)
16,82M
LUNRIntuitive Machines Inc
US$ 8,68
(-22,91%)
20,19M
OCTOEightco Holdings Inc
US$ 1,1797
(-20,29%)
139,33k
SUNESUNation Energy Inc
US$ 0,4247
(139,81%)
280,49M
BTOGBit Origin Ltd
US$ 0,42505
(51,80%)
101,29M
PSTVPlus Therapeutics Inc
US$ 1,871
(29,93%)
62,14M
FAMIFarmmi Inc
US$ 0,2461
(7,66%)
54,85M
ICONIcon Energy Corporation
US$ 0,195
(34,48%)
50,49M
prototype_101 prototype_101 10 segundos atrás
keep in mind the 40+ year Industry quest of all the major companies, the government, DARPA, DOD, was for a highly stabile and highly EO active Polymer which has VAST applications, for long-timers, remember Terry Turpin and the " what killer app?", anyways LWLG has this in hand today, no other compan
LWLG
Buckey Buckey 17 segundos atrás
THis one is funny

WELL after seeing a thousand "to the moon posts"

LUNR did it and dropped 50% in a few days

Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services compa
LUNR
InfiniteExplorer96 InfiniteExplorer96 40 segundos atrás
see what you can dig up on this:
Visit Us
1300 Kuser Road, 1st Floor Trenton

NJ 08619, USA
SPZI
Buckey Buckey 40 segundos atrás
WELL after seeing a thousand "to the moon posts"

LUNR did it and dropped 50% in a few days

Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company, has announced the IM-2 missio
LUNR
Grey_Ghost Grey_Ghost 50 segundos atrás
Outstanding Shares

03/06/2025 1,374,395,546 (+6,243,717 = 48,488,580 YTD)
03/04/2025 1,368,151,829 (+1,988,026 = 42,244,863 YTD)
02/28/2025 1,366,163,803 (+760,456 = 40,256,837 YTD)
02/26/2025 1,365,403,347 (+2,124,525 = 39,496,381 YTD)
02/25/2025 1,363,278
NWBO
tapioca tapioca 1 min atrás
Someone please buy this company… lol
RNAZ
Paulie Pennies Paulie Pennies 1 min atrás
I can't sell. I believe have to maintain in order to have legal standing. I have repeatedly been openly concerned about their actions hopeful it was a timing thing and then I find this and all the previous things tell me Mr Ed & Mr Ben et al may indeed not be stand up guys. 😎

ASII
carvajal carvajal 2 minutos atrás

hahahahahahahaahaha.
HMBL
eyal2 eyal2 2 minutos atrás
My orders are not being fulfilled ..
MWWC
tedpeele tedpeele 2 minutos atrás
ICON 3rd time charm?--was >$2 6 weeks ago
pos_stock_hoarder pos_stock_hoarder 2 minutos atrás
Don't forget the Big Guy's 10 percent!!!!!
zino zino 2 minutos atrás
Mr. President,Tear Down That Wall
EMED
al44 al44 2 minutos atrás
Trump’s Department of Education Kill Order: Fake News or Epic Troll?

The saga continues, but with a twist.

by James Fite | Mar 7, 2025 |


President Donald Trump planned to sign an executive order to begin the process of dismantling the Department
BlazingStocks BlazingStocks 2 minutos atrás
$COEP - Leveraging Advanced AI and Robotics to Revolutionize Marketing Strategies in Defense and Security Sectorshttps://finance.yahoo.com/news/coeptis-nexgenai-affiliates-partners-nuburu-133700828.html
COEP
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
I've never seen the show. Your theory also fits the mindset of these extremely sick and evil parents.
rbl100 rbl100 3 minutos atrás
Whatever you say. It's your free will. We all find out the truth one day. I can lead people to water but I can't make anyone think. No skin off my back.
BTCUSD
Scratchgolf Scratchgolf 3 minutos atrás
It doesn't get much scummier than this. Desperate people do desperate things. Sad that this is all the company has going for it.
UBQU
chereb19 chereb19 3 minutos atrás
No shares, your own loud crow—yet you’re still here, shilling libel all day for MK’s attention, a guy who doesn’t know you exist but’s glad it hauls you out of bed. ‘False accounting’ for IsoPet now?
RDGL
bigworld bigworld 3 minutos atrás
https://www.kunstler.com/p/dems-and-blob-together
bigworld bigworld 4 minutos atrás
gfp: This market was just looking for it's pin. A big downturn in already baked into the economy. It's only a question of when the drop comes. There are plenty of pins out there.
The Whale The Whale 4 minutos atrás
Dragon Lady and I expose OTC scams. We are wealthy and retired. Here for entertainment only.
HMBL
RichieBoy RichieBoy 4 minutos atrás
Am I missing a post here somewhere...
Still piecing together this Corsight AI connection, or if there is one. Are you speculating, Followup DD? What could OMT have to do with Corsight AI, interesting company.
AFFU
CMsixfigures CMsixfigures 4 minutos atrás
Morning board members 

$VNUE load and hold this thin trip I think it'll pay in near future

https://x.com/StockTrader187/status/1897026950264447146?t=TUmnPO2oBIwXQhJCLpsKuA&s=19
VNUE
haha11 haha11 4 minutos atrás
Update. .$SPY....15..... ..H.. Lines =Top R.....Bottom S....

https://schrts.co/fzkEjsEx
SPY