ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
HA Sustainable Infrastructure Capital Inc

HA Sustainable Infrastructure Capital Inc (HASI)

30,12
1,36
( 4,73% )
Atualizado: 16:47:52

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0014,8015,3013,0015,050,000,00 %01-
17,5012,5013,500,0013,000,000,00 %00-
20,009,7011,009,6010,350,000,00 %01-
22,500,000,000,000,000,000,00 %00-
25,004,806,304,455,550,7720,92 %16712:44:32
30,000,901,050,820,9750,42105,00 %3791216:26:42
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,170,750,170,460,000,00 %06-
17,500,050,750,050,400,000,00 %04-
20,000,000,000,000,000,000,00 %00-
22,500,050,750,050,400,000,00 %070-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,004,805,307,705,050,000,00 %01-
40,009,6010,300,009,950,000,00 %00-
45,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,36
(1.244,00%)
33,39k
BTOGBit Origin Ltd
US$ 0,753099
(168,96%)
553,66M
SUNESUNation Energy Inc
US$ 0,3916
(121,12%)
453,7M
ARBBARB IOT Group Ltd
US$ 1,12
(45,64%)
17,4M
DWTXDogwood Therapeutics Inc
US$ 6,36
(43,57%)
23,43M
SCNXScienture Holdings Inc
US$ 1,58
(-34,44%)
1,35M
ALBTAvalon GloboCare Corporation
US$ 7,20
(-33,94%)
529,42k
ACXPAcurx Pharmaceuticals Inc
US$ 0,4568
(-29,94%)
1,02M
RETOReTo Eco Solutions Inc
US$ 5,4105
(-27,86%)
91,78k
LUNRIntuitive Machines Inc
US$ 8,5992
(-23,63%)
44,42M
BTOGBit Origin Ltd
US$ 0,753099
(168,96%)
558,3M
SUNESUNation Energy Inc
US$ 0,3916
(121,12%)
459,01M
NVDANVIDIA Corporation
US$ 111,42
(0,77%)
270,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,49
(-2,42%)
127,38M
ICONIcon Energy Corporation
US$ 0,1805
(24,48%)
126,79M
Birdbrain Ideas Birdbrain Ideas 3 minutos atrás
Fortunately, we at least have this board where we can communicate with each other. Although that was not so for the month or so during the election that let Denner take over the company. I remember clearly at that time that anyone who suggested that Denner only be allowed partial representation on t
AMRN
CCSAB CCSAB 3 minutos atrás
Wow! Coming from you I'm so sure that not only have you heard it, but you've heard it from a super reliable source. Market manipulators be damned....the Prophetess has spoken. Pompoms out everyone!
FNMA
Jackthehorse1926 Jackthehorse1926 3 minutos atrás
Um or they could be backing a new company into it . But I'll think you're gonna find out either way , no?
DRNK
ace65 ace65 4 minutos atrás
Almost 13 million just showed up at bid .0007
PSWW
TenKay TenKay 4 minutos atrás
Of course I did. I posted it to show what the definition of a penny stock was in the US…as that was the point of the discussion.

The fact the article lists other countries definitions is superfluous to said discussion.

Pay attention…
HMBL
stealofadeal stealofadeal 4 minutos atrás
$GEVI Another green day today let's see what power hyour brings.
GEVI
oldstocks oldstocks 4 minutos atrás
Smart City technologies will be a significant focus at SXSW 2025. The event will feature the "SXSW Pitch: Smart Cities, Transportation & Sustainability" session on March 8, 2025, where early-stage technology startups will pitch their innovative solutions. This session will cover various aspects of S
AFFU
Seminole Red Seminole Red 4 minutos atrás
NASCAR Phoenix TV Schedule
Xfinity Series Qualifying: 11:35 a.m. ET, Saturday March 8 on The CW
Xfinity Series Qualifying: 12:40 p.m. ET, Saturday, March 8 on The CW
Cup Series Practice: 2 p.m. ET, Saturday, March 8 on Prime Video
Cup Series Qualifying: 3:10 p.m. ET, Satu
GOVX
Monksdream Monksdream 5 minutos atrás
CREX, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/sdflyIMG_5594.gif
CREX
SEV123 SEV123 5 minutos atrás
Tech is good but when you are so small and on the edge of survival, which procurement manager is going to say, let me take that chance.
SEV
Mark Mark 5 minutos atrás
$CHSN .239 high of day
CHSN
Seminole Red Seminole Red 5 minutos atrás
NASCAR Phoenix TV Schedule
Xfinity Series Qualifying: 11:35 a.m. ET, Saturday March 8 on The CW
Xfinity Series Qualifying: 12:40 p.m. ET, Saturday, March 8 on The CW
Cup Series Practice: 2 p.m. ET, Saturday, March 8 on Prime Video
Cup Series Qualifying: 3:10 p.m. ET, Satu
GOVX
JP313 JP313 5 minutos atrás
I live in a show me society, I'm not saying it can't pop, but silver nothing about past dealings support that fictitious number
CRSM
Rattlershehe Rattlershehe 5 minutos atrás
About 24mill 
KRTL
Truthsocial Truthsocial 5 minutos atrás
And approval of IDE doesn't need to go the full 30 day window....from submission of application
RDGL
AyaStocks AyaStocks 6 minutos atrás
$ADIA Labs to Expand Nationwide with FDA Approval of Adia Vita Stem Cell Therapy! https://www.otcmarkets.com/stock/ADIA/news/Adia-Labs-Secures-FDA-Registration-for-Adia-Vita-Expands-Regenerative-Medicine-Nationwide?id=469418
ADIA
AyaStocks AyaStocks 6 minutos atrás
$ADIA Labs to Expand Nationwide with FDA Approval of Adia Vita Stem Cell Therapy! https://www.otcmarkets.com/stock/ADIA/news/Adia-Labs-Secures-FDA-Registration-for-Adia-Vita-Expands-Regenerative-Medicine-Nationwide?id=469418
ADIA
Mav14 Mav14 6 minutos atrás
Wow something is going on
UNQL
tuzedaze tuzedaze 7 minutos atrás
More David Fiderer…. https://x.com/ny1david/status/1898096355807314128?s=61
FMCC
SEV123 SEV123 7 minutos atrás
Well if someone else was interested in their technology and waiting for them to go bankrupt now this, who knows, sure hope so.
SEV
royal1 royal1 7 minutos atrás
Did you read the article?
HMBL
eastunder eastunder 8 minutos atrás
XYZ 59.89

https://www.stockscores.com/chart.asp?TickerSymbol=xyz&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind
XYZ
stealofadeal stealofadeal 8 minutos atrás
$GEVI This Stock is kicking butt and the best thing anyone can do is come join the party and make some money. See you at $20 soon.
GEVI
surfkast surfkast 8 minutos atrás
Such responses just add to the facts as to how ignorant or blind many "investors" here actually are.
HMBL

Seu Histórico Recente

Delayed Upgrade Clock