ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Home Depot Inc

Home Depot Inc (HD)

409,50
-2,93
(-0,71%)
Fechado 17 Fevereiro 6:00PM
409,0272
-0,4728
(-0,12%)
Após o horário de negociação: 9:21PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
385,000,000,000,000,000,000,00 %00-
387,5021,5523,7519,2722,650,000,00 %06-
390,000,000,000,000,000,000,00 %00-
392,500,000,000,000,000,000,00 %00-
395,000,000,000,000,000,000,00 %00-
397,5013,0014,5511,8513,7750,000,00 %041-
400,0011,0011,6011,1611,30-2,14-16,09 %10890614/02/2025
402,509,0010,6010,169,80-1,04-9,29 %32914/02/2025
405,000,000,000,000,000,000,00 %00-
407,500,000,000,000,000,000,00 %00-
410,000,000,000,000,000,000,00 %00-
412,500,000,000,000,000,000,00 %00-
415,000,000,000,000,000,000,00 %00-
417,500,000,000,000,000,000,00 %00-
420,000,721,130,950,925-1,04-52,26 %4371.89414/02/2025
422,500,560,670,650,615-0,92-58,60 %19256714/02/2025
425,000,000,000,000,000,000,00 %00-
427,500,240,260,240,25-0,50-67,57 %2919414/02/2025
430,000,100,260,190,18-0,29-60,42 %2483.03914/02/2025
432,500,060,240,100,15-0,26-72,22 %14118314/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
385,000,000,000,000,000,000,00 %00-
387,500,000,000,000,000,000,00 %00-
390,000,440,500,530,47-0,05-8,62 %2561.69314/02/2025
392,500,561,200,620,88-0,06-8,82 %1012614/02/2025
395,000,000,000,000,000,000,00 %00-
397,500,981,101,121,040,054,67 %5311414/02/2025
400,000,000,000,000,000,000,00 %00-
402,501,682,082,001,880,179,29 %4713514/02/2025
405,000,000,000,000,000,000,00 %00-
407,500,000,000,000,000,000,00 %00-
410,000,000,000,000,000,000,00 %00-
412,505,406,005,855,700,172,99 %12225314/02/2025
415,007,107,657,707,3751,7028,33 %11969314/02/2025
417,508,309,4512,488,8750,000,00 %0228-
420,0010,7012,6011,2311,650,939,03 %1720914/02/2025
422,5012,2513,858,7513,05-3,73-29,89 %44714/02/2025
425,0014,7016,8016,2115,750,010,06 %3015014/02/2025
427,5016,2019,2518,0517,7250,000,00 %03-
430,0019,6021,4012,9320,50-5,86-31,19 %195614/02/2025
432,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
gfp927z gfp927z 3 minutos atrás
>>> SenesTech Expands E-Commerce Presence with Evolve Rodent Birth Control™ Now Available on TractorSupply.com


PR Newswire

February 10, 2025


https://finance.yahoo.com/news/senestech-expands-e-commerce-presence-142000589.html

SNES
Eli's Gone Eli's Gone 4 minutos atrás
Next race: Sun., Feb 23 Ambetter Health 400 Atlanta Motor Speedway 60/160/260 3:00pm FOX Race 2 of 36
mascale mascale 4 minutos atrás
Then anyone notices that Australia itself has been taking notice of Tasmanian mining advantages, subsequent the involvement of Qatar-connected Hiru new management, last August. Critical Mineral resources a new world potential, easily enable with advances in scalable mining technologies, (e.g., Hir
HIRU
vinmantoo vinmantoo 5 minutos atrás
Lots of facts and reasoned analysis here Vin.

Reason analysis based on distortions and lie have no value.

I have heard the one million lives saved claim many times (maybe even from you) and always thought it was bunk. I also share the authors opinion that Operation War
BigMoneyChalupa BigMoneyChalupa 5 minutos atrás
Million+ share club here, have been since the early 2020’s.

Might I say this has been quite the adventure.

That being said, Calasse is no longer in existence.

I repeat: no more Calasse.

Hot IPO + blockchain market + high consumer liquid
WNFT
Doubledown75 Doubledown75 5 minutos atrás
Dave 
Doge going into SEC now looking for fraud and abuse!!
Gosh what could they find??? Lmao
ASII
Brysh Brysh 6 minutos atrás
I don’t think so. The remaining convertible notes were transferred to Zenith according to the COC filing https://www.otcmarkets.com/otcapi/company/financial-report/421920/content
IDVV
Twilson Twilson 6 minutos atrás
Have a nice B day
Jetmek_03052 Jetmek_03052 6 minutos atrás
You are glib. But I'll continue to believe that ZERO naked shorts exist in DBMM.

There has been AMPLE time to cover and there has been PLENTY of liquidity in DBMM stock since the CE was dropped.

A naked short position in DBMM was told, to get people to buy the stock.
DBMM
 jangofett jangofett 7 minutos atrás
Let's see if the lowlife shorts get screwed tomorrow because they deserve it! 🐂🤑🤑🤑🤑🤑
ELTP
12ka 12ka 7 minutos atrás
You think you'll get thwm thia time...me too
AHRO
dukeb dukeb 7 minutos atrás
Some day, we will read his obituary.
BigMoneyChalupa BigMoneyChalupa 7 minutos atrás
Just a reminder. Calasse lost and isn’t coming back.
WNFT
DiscoverGold DiscoverGold 7 minutos atrás
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

Gold: Currently net long 284.5k, down 18k.

hedgopia.com/w
GDX
oystersnbeer oystersnbeer 7 minutos atrás
'No Kings Day' protests across the nation this Presidents Day (watch)

Demonstrators across all 50 states are set to participate in the 50501 Movement, a nationwide protest against the policies and executive orders of President Donald Trump. The movement, also known as "50 states, 50 p
goodietime goodietime 8 minutos atrás
Maybe all escrow holders will get their own cubicle?
COOP
Eli's Gone Eli's Gone 8 minutos atrás
Nazcarchives: 02-16-2025 Sun., Feb 16 DAYTONA 500 Daytona International Speedway 65/130/200 2:30pm FOX Race 1 of 36

ya never forget how to ride a bike---Cappy comes back on top

Hi Score: Cappy 117

175 Clubbers: none

Big Mover: Cappy
BigMoneyChalupa BigMoneyChalupa 8 minutos atrás
Blue horseshoe loves $ZHUD
ZHUD
LakeshoreLeo1953 LakeshoreLeo1953 8 minutos atrás
As an Executive Branch power grab it is not encouraging within the framework of governance.
As a RIF in bloated bureaucracies it bodes well for a house getting their shite together.
AVXL
NASDAQ2020 NASDAQ2020 9 minutos atrás
i WILL DO IT IF NO ONE ELSE CAN STICKY IT

ELTP
ELTP
Twilson Twilson 10 minutos atrás
The Solar man
dreamaker56 dreamaker56 10 minutos atrás
This was posted on $SINC X account. They intercepted a DM from Daniel Boarder and an associate. This is a thread about $SINC

https://investorshub.advfn.com/uimage/uploads/2025/2/17/mkxwkboarders.JPG
SINC
janga janga 10 minutos atrás
Source: MITechNews
https://search.app/aXbDeTWbpfjfWFE26
AXIM
yman yman 10 minutos atrás
The future is AI and will make the petri dish the way of the dinosaur. Nanologix N Assay and petri dish products will cease to exist as we know them. AI will allow for better products including PCR. Unless ant plans on developing with AI I fear the prospects for the current products as we know th
NNLX

Seu Histórico Recente