ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Home Depot Inc

Home Depot Inc (HD)

360,05
-1,80
(-0,50%)
Fechado 07 Setembro 5:00PM
359,69
-0,36
(-0,10%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
325,0034,6537,250,0035,950,000,00 %00-
330,000,000,000,000,000,000,00 %00-
335,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
345,0015,8016,7519,7016,275-3,10-13,60 %2606/09/2024
347,500,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
352,500,000,000,000,000,000,00 %00-
355,007,858,507,958,175-1,85-18,88 %221906/09/2024
357,506,156,657,206,40-0,25-3,36 %642106/09/2024
360,004,855,154,905,00-0,95-16,24 %282606/09/2024
362,503,553,853,753,70-0,25-6,25 %597206/09/2024
365,002,422,822,542,62-1,06-29,44 %849606/09/2024
367,500,000,000,000,000,000,00 %00-
370,001,071,421,191,245-0,55-31,61 %1289606/09/2024
372,500,720,930,800,825-0,62-43,66 %1047206/09/2024
375,000,430,720,540,575-0,24-30,77 %76321306/09/2024
377,500,000,000,000,000,000,00 %00-
380,000,200,320,230,26-0,16-41,03 %4677406/09/2024
382,500,011,300,170,6550,0770,00 %54406/09/2024

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
325,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
335,000,310,460,380,385-0,07-15,56 %73806/09/2024
340,000,000,000,000,000,000,00 %00-
345,000,800,930,790,865-0,19-19,39 %5213906/09/2024
347,500,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
352,500,000,000,000,000,000,00 %00-
355,001,982,862,672,420,187,23 %1299706/09/2024
357,500,000,000,000,000,000,00 %00-
360,004,354,604,554,4750,051,11 %9716506/09/2024
362,500,000,000,000,000,000,00 %00-
365,000,000,000,000,000,000,00 %00-
367,508,259,608,708,925-1,75-16,75 %174206/09/2024
370,000,000,000,000,000,000,00 %00-
372,5011,7514,4011,3313,075-0,62-5,19 %31906/09/2024
375,000,000,000,000,000,000,00 %00-
377,5017,0018,1517,4017,575-0,000,00 %07-
380,0018,9520,7519,3919,850,000,00 %094-
382,5021,4023,800,0022,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WHLRWheeler Real Estate Investment Trust Inc
US$ 10,52
(154,11%)
80,5M
BLMZBloomZ Inc
US$ 1,76
(117,82%)
145,44M
SMXTSolarMax Technology Inc
US$ 1,49
(39,25%)
2,39M
BENFBeneficient
US$ 2,045
(36,33%)
115,27M
WLGSWang and Lee Group Inc
US$ 0,75
(29,67%)
227,2k
NBSTWNewbury Street Acquisition Corporation
US$ 0,0503
(-32,93%)
5,7k
AZIAutozi Internet Technology Global Ltd
US$ 1,28
(-29,28%)
576,57k
RENTRent the Runway Inc
US$ 10,90
(-27,72%)
592,68k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 1,63
(-24,88%)
941,36k
IVPInspire Veterinary Partners Inc
US$ 0,8799
(-24,79%)
7,38M
NVDANVIDIA Corporation
US$ 102,83
(-4,09%)
402,35M
SQQQProShares UltraPro Short QQQ
US$ 9,72
(8,00%)
231,98M
WTOUTime Limited
US$ 0,068
(5,10%)
149,65M
XPONExpion360 Inc
US$ 0,0683
(-4,74%)
146,24M
BLMZBloomZ Inc
US$ 1,76
(117,82%)
138,64M
mick mick 2 minutos atrás
HELIOM ENERGY

https://www.google.com/search?q=helion+energy+stock&rlz=1C1UEAD_enUS1123US1123&oq=&gs_lcrp=EgZjaHJvbWUqCQgAECMYJxjqAjIJCAAQIxgnGOoCMgkIARAuGCcY6gIyCQgCECMYJxjqAjIJCAMQIxgnGOoCMgkIBBAjGCcY6gIyCQgFECMYJxjqAjIPCAYQLhgnGMcBGOoCGNEDMgkIBxAjGCcY6gLSAQkyMzE1ajBqMTWoAgiwAgE&sour
palaypu0406 palaypu0406 2 minutos atrás
Not sure what you are talking about...my words are very clear...
ITUP
theorysuit theorysuit 3 minutos atrás
why would you come to the UK where you can't make revenue? Does that make sense? Dilution death spiral....i'm thinking at it from a financial perspective. Sorry, you need to take your blinders off and stop blaming shorts. That is just pathetic. There are autologous theragies already approved
NWBO
palaypu0406 palaypu0406 3 minutos atrás
I agree we have not honored the contract ..
While we are confident that we will pay him and onboard him, it is taking time for us...
ITUP
Longer Than Most Longer Than Most 3 minutos atrás
Do these guys have plans to RS?
BDPT
manibiotech manibiotech 3 minutos atrás
Company gets notified before they publish every couple of weeks . If we find out about MHRA decision from their publication , then DI and the team shouldn’t have a job
NWBO
Stockfire409 Stockfire409 4 minutos atrás
No one is holding your hand. Yes indeed it's time to leave of your trading strategy says so. Enjoy the day.
IDVV
Monksdream Monksdream 4 minutos atrás
MNKD under $7
https://investorshub.advfn.com/uimage/uploads/2024/9/7/sbjzlIMG_1525.gif
MNKD
louieforpar louieforpar 4 minutos atrás
As long as they wear diapers at a rally,buy ugly gold gym shoes,mug shot photos(convicted Felon)put a Kotex on their ear they are in good company here.

They support the right person.
Rape:

https://www.google.com/url?q=https://newrepublic.com/post/174448/judge-
tdbowieknife tdbowieknife 4 minutos atrás
Lol...

100% customer retention rate

More bullshit...


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
IFUS
LVerstee LVerstee 5 minutos atrás
There you go framing him again. You offered him a sign-on fee to come back, signed a contract, and have yet to pay him. Don’t try to frame it as if he’s refusing to work because of the lack of payment. The real issue here is that you're defaulting on your obligations. That's the problem at hand.
ITUP
louieforpar louieforpar 5 minutos atrás
Treasonous traitor

https://t.co/RTMjNoSujF
Monksdream Monksdream 6 minutos atrás
APTO new 52=week low
https://investorshub.advfn.com/uimage/uploads/2024/9/7/rftleIMG_1524.gif
APTO
Cooldeliosis Cooldeliosis 6 minutos atrás
From the pictures from Zion on X looks like these two companies are on site.
https://www.h2oil.co.uk/services/
https://wfr-ofs.nl/
ZNOG
louieforpar louieforpar 6 minutos atrás
Only one President in American history has been charged with Election interference twice.

The New York(hush money case) and the following.




https://www.google.com/url?q=https://apnews.com/article/donald-trump-joe-biden-arts-and-entertainment-ele
Taur1112 Taur1112 6 minutos atrás
You love being wrong! Amazing. Watch a .02 break this week bozo
MONI
louieforpar louieforpar 6 minutos atrás
Also known as MAGA.


How Trump captured the low-IQ voter. Take a listen. I've never heard anything more spot on.


https://t.co/h9SwuWpg3t
NYBob NYBob 6 minutos atrás
WORLD MAGA SHOW - *LIVE* ~ President Donald J. Trump to Hold a Rally in >

https://www.rsbnetwork.com/wp-content/uploads/2024/09/2024-09-07-DJT-Rally-Mosinee-WI-Thumb_2-1170x658.jpg

Mosinee, WI – 9/7/24 >

45th President of the United States, President Dona
ARIS ARMN DJT
BDEZ BDEZ 6 minutos atrás
No kidding...not a fan of him really.
louieforpar louieforpar 7 minutos atrás
Say what???? The roundabout shell game snake oil salesman at his best here.

Round and round she goes where it stops nobody knows.

How about for once he answers a direct question with a direct response.

Dementia is getting worse.


BDEZ BDEZ 7 minutos atrás
J6ers https://x.com/Trumpertarian/status/1829875626683351052
ksquared ksquared 7 minutos atrás
Hell. I'm not surprised it took him this long to figure it out.
After all, he was part of OJ Simpson's legal dream team.
Dershowitz is used to defending scum.
The demorrhoid party was a perfect fit until now...
louieforpar louieforpar 8 minutos atrás
Enjoy just a snippet of his lies.



https://www.google.com/url?q=https://www.npr.org/2024/08/11/nx-s1-5070566/trump-news-conference&sa=U&ved=2ahUKEwjPotnT6oOIAxUWlYkEHfJHDUwQFnoECCIQAQ&usg=AOvVaw2FWuEpB6zfuV0HxPbjOTGm


https://www.google.com/url?q
Monksdream Monksdream 8 minutos atrás
HUMA under $7

https://investorshub.advfn.com/uimage/uploads/2024/9/7/niqvnIMG_1523.gif
HUMA

Seu Histórico Recente

Delayed Upgrade Clock