ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Home Depot Inc

Home Depot Inc (HD)

392,60
7,58
(1,97%)
Fechado 21 Dezembro 6:00PM
392,61
0,01
(0,00%)
Após o horário de negociação: 9:47PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
367,500,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
372,5018,5021,600,0020,050,000,00 %00-
375,0016,0019,300,0017,650,000,00 %00-
377,5014,5516,8511,9015,700,000,00 %6020/12/2024
380,0012,4014,409,2013,400,202,22 %241020/12/2024
382,500,000,000,000,000,000,00 %00-
385,000,000,000,000,000,000,00 %00-
387,500,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
392,503,704,403,704,050,8529,82 %1092220/12/2024
395,000,000,000,000,000,000,00 %00-
397,501,542,171,531,855-0,14-8,38 %372520/12/2024
400,000,000,000,000,000,000,00 %00-
402,500,440,940,680,69-0,64-48,48 %1333020/12/2024
405,000,000,000,000,000,000,00 %00-
407,500,190,320,450,2550,037,14 %67220/12/2024
410,000,000,000,000,000,000,00 %00-
412,500,000,000,000,000,000,00 %00-
415,000,020,350,060,185-0,09-60,00 %3017320/12/2024

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
367,500,000,000,000,000,000,00 %00-
370,000,110,330,270,22-0,97-78,23 %2014520/12/2024
372,500,000,000,000,000,000,00 %00-
375,000,000,000,000,000,000,00 %00-
377,500,000,000,000,000,000,00 %00-
380,000,160,800,890,48-2,11-70,33 %4624120/12/2024
382,500,751,101,100,925-2,70-71,05 %634920/12/2024
385,001,301,581,581,44-2,52-61,46 %8031020/12/2024
387,501,582,272,661,925-2,59-49,33 %285520/12/2024
390,000,000,000,000,000,000,00 %00-
392,503,154,154,713,65-1,82-27,87 %156020/12/2024
395,003,605,655,664,625-4,50-44,29 %4685020/12/2024
397,500,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
402,500,000,000,000,000,000,00 %00-
405,0011,5014,6513,7813,075-6,22-31,10 %2331120/12/2024
407,5014,1017,1516,5015,625-5,33-24,42 %53220/12/2024
410,0016,4519,6017,8618,025-5,59-23,84 %142820/12/2024
412,500,000,000,000,000,000,00 %00-
415,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
Evergreen Plateau Evergreen Plateau 2 minutos atrás
Ggsm name does not reflect business
Name change likely in the works
BIOCHEMUP BIOCHEMUP 2 minutos atrás
Nice volume too
ONDS
train21 train21 3 minutos atrás
didnt read that yet ??? looking ??
TONR
Golden Cross Golden Cross 3 minutos atrás
Nice uptrend
ONDS
max mastiff max mastiff 3 minutos atrás
MicroStrategy did a ten for one
HMBL
Evergreen Plateau Evergreen Plateau 3 minutos atrás
Ggsm 9 month revenue so far 8.6 million
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
We can't handle the truth!

They don't know what the truth even is!
eastunder eastunder 4 minutos atrás
BB 3.69 +.71 (23%) on earnings

153 day cup/3.85 pivot/4.67 target

https://finviz.com/chart.ashx?t=bb&ty=c&ta=1&p=d&s=l
Evergreen Plateau Evergreen Plateau 5 minutos atrás
Ggsm accumulate for massive gains
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
Happy Saturday to you EZ. We had our first snow. What you'd call a big nothing burger!

Hope all is well.
dinogreeves dinogreeves 7 minutos atrás
He is saying that, there was an article on Friday that Supermicro invested 20 million dollars in planting trees and vineyards, to help mitigate climate change and just maybe Charles likes drinking Wine. I believe LJ is trying to say there is no bullchit to that story, they have no reason to, it doe
SMCI
PennyStockTrader2 PennyStockTrader2 8 minutos atrás
thanks. Im at around 500K shares, at these prices its worth it for me to maintain the position which is about 40% of my max. Its hard to predict what happens, but if we get another spike which is always possible, I will take most off the table as, like yourself, I have lost confidence in the company
DTGI
Investor082 Investor082 9 minutos atrás
Doesn’t give anyone the reason to lie to shareholders. Lost over 60% value from that point on.

LP loves such bag holders!
NWBO
Evergreen Plateau Evergreen Plateau 10 minutos atrás
Ggsm
Gonna load as much as possible at these levels
.ooo8 wow
Sideem Sideem 11 minutos atrás
My break even price is $4.77. Just a buck and some change away.
BB
Evergreen Plateau Evergreen Plateau 11 minutos atrás
Good day..
Not sure if you are still active..
Took a deep look at GGSM the other day..
Too much to list .
Check it out
Cheers
GGSM
GolfnutBoston GolfnutBoston 11 minutos atrás
Rich, I'm not saying there's a company OneMind problem per se. 
FY2021 total revenue $935K
FY 2022 total revenue just under $1.5 million,
FY2023 on last years annual report stated just under $2 million in total revenue. 
So far this year 2024 from the 3 quarterly reports
AFFU
rouge Vaughn rouge Vaughn 11 minutos atrás
nobody knows who you are I have made money here over 5 figures and will continue
go get dividend package you want a steady flow of income with little to no work. speak for yourself you do not speak for me or anyone else we will continue to make money here and load up while it's cheap as for
NSAV
JRoon71 JRoon71 12 minutos atrás
Denisk, I got the impression that it was 180EU to Amarin, and the difference (to 239) is the allowable markup that pharmacies are allowed for their own costs and profit.

Maybe I am reading it wrong.
AMRN
manibiotech manibiotech 12 minutos atrás
Well they didn't specify revenue to whom
NWBO
PennyStockTrader2 PennyStockTrader2 12 minutos atrás
to your points ...

1) maybe maybe not, thats to be determined. A better way to look at it is to make sure you own lots of those cheap shares.
2) the notes come due every so often its just one lender thats it, they get a price and they get shares, and its a lot of shares as we'v
IPSI

Seu Histórico Recente

Delayed Upgrade Clock