ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Home Depot Inc

Home Depot Inc (HD)

383,26
-2,04
( -0,53% )
Atualizado: 17:44:40

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
357,5026,9027,800,0027,350,000,00 %00-
360,0023,5026,0024,0024,75-12,20-33,70 %12111:35:23
362,5022,7023,400,0023,050,000,00 %00-
365,000,000,000,000,000,000,00 %00-
367,500,000,000,000,000,000,00 %00-
370,0016,7517,7016,9617,225-3,81-18,34 %47117:26:08
372,5014,5515,8014,9215,175-11,08-42,62 %5117:40:21
375,0013,4013,8513,3213,625-2,09-13,56 %27817:35:48
377,5011,7512,2011,7011,975-8,20-41,21 %11217:40:56
380,000,000,000,000,000,000,00 %00-
382,508,909,209,139,05-1,77-16,24 %238217:42:26
385,007,607,957,857,775-1,45-15,59 %52111117:44:08
387,506,506,756,676,625-1,18-15,03 %11536817:44:37
390,005,455,605,605,525-1,33-19,19 %62115217:44:37
392,500,000,000,000,000,000,00 %00-
395,003,653,853,753,75-1,00-21,05 %76875717:44:46
397,500,000,000,000,000,000,00 %00-
400,002,362,452,422,405-1,13-31,83 %1.60072517:44:46
402,500,000,000,000,000,000,00 %00-
405,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
357,501,271,351,301,31-0,10-7,14 %4409217:44:28
360,001,641,691,641,665-0,26-13,68 %1.58914117:44:42
362,501,932,082,002,005-0,30-13,04 %3132217:44:00
365,002,452,492,502,47-0,15-5,66 %1.50239517:44:26
367,500,000,000,000,000,000,00 %00-
370,003,503,703,583,60-0,37-9,37 %1.38128617:44:39
372,500,000,000,000,000,000,00 %00-
375,000,000,000,000,000,000,00 %00-
377,505,806,105,965,95-0,14-2,30 %12715217:44:38
380,000,000,000,000,000,000,00 %00-
382,507,908,258,088,075-0,17-2,06 %5679917:42:26
385,000,000,000,000,000,000,00 %00-
387,5010,4010,7510,7510,5750,636,23 %5313117:39:20
390,0011,8512,2012,3312,0250,272,24 %14349617:40:21
392,500,000,000,000,000,000,00 %00-
395,000,000,000,000,000,000,00 %00-
397,500,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
402,500,000,000,000,000,000,00 %00-
405,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STECSantech Holdings Limited
US$ 1,84
(182,95%)
119,22M
YYAIConnexa Sports Technologies Inc
US$ 1,2684
(98,16%)
146,59M
PEPGPepGen Inc
US$ 2,54
(85,40%)
107,05M
ATPCAgape ATP Corporation
US$ 1,5667
(67,38%)
72,4M
RETOReTo Eco Solutions Inc
US$ 0,641475
(58,04%)
70,82M
THTarget Hospitality Corporation
US$ 5,02
(-46,37%)
11,79M
STAIScanTech AI Systems Inc
US$ 2,12
(-35,56%)
4,49M
ICCTiCoreConnect Inc
US$ 1,33
(-35,12%)
181,66k
AGHAureus Greenway Holdings Inc
US$ 3,71
(-31,17%)
944,57k
BOXLBoxlight Corporation
US$ 2,135
(-31,13%)
482,86k
NVDANVIDIA Corporation
US$ 132,9001
(-1,14%)
185M
PLTRPalantir Technologies Inc
US$ 91,02
(-10,19%)
158,85M
YYAIConnexa Sports Technologies Inc
US$ 1,2591
(96,70%)
144,65M
STECSantech Holdings Limited
US$ 1,84
(182,95%)
118,42M
CNEYCN Energy Group Inc
US$ 0,2314
(-5,40%)
114,94M
BERKSHIRE AGENT BERKSHIRE AGENT 33 segundos atrás
The calm before the storm.......
AIBT
vlispxpert vlispxpert 45 segundos atrás
lol, market irrational now...keep buying dips imo
dennisdave dennisdave 48 segundos atrás
alright follow-up question. will you then restart posting if there is approval after April 7th from the date there is approval?
NWBO
SSKILLZ1 SSKILLZ1 51 segundos atrás
SSKMP Trades

Sell 1,500 Shares of HLF
Sell 900 Shares of NOMD


Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
ZenElf84 ZenElf84 1 min atrás
You know they don't design and build the robotdog right. It doesn't take millions to redesign the robot dog since they are just putting their autonomy package on it 🤣
AITX
getmoreshares getmoreshares 1 min atrás
33m ask at 4
CGAC
DrHigh DrHigh 2 minutos atrás
I've said this as well. IMO we would be well on our way to saving the lives of 1000s of cancer patients BUT would that be in Toucan's best interest?
NWBO
Lime Time Lime Time 2 minutos atrás
Notification of Late Filing today.

I agree about the 5k thing. It's apparently just going to the tax payers, not the ones that live off support. The people that would fit the description of an interested investor. So it definitely would benefit a stock like this along with many others
PVSP
getmoreshares getmoreshares 2 minutos atrás
will they paint it back to 3.5?
CGAC
RichieBoy RichieBoy 2 minutos atrás
Any insights on what MTi are talking about?

Lead the creation of banking profiles and facilitate the opening of corporate bank accounts for the group of companies.

What group of companies is this in reference too? 🤔

(My ears are flapping!)
AFFU
flipper44 flipper44 3 minutos atrás
Due to the timing proximity for the renewal onsite inspection, I think it’s naive to think this wasn’t required before an maa decision, nevertheless, either side can make their argument. The fact is, there’s only 20 days difference.
NWBO
2morrowsGains 2morrowsGains 3 minutos atrás
AESI...Atlas already gave preliminary #'s...https://ir.atlas.energy/news-events/press-releases/detail/48/atlas-energy-solutions-inc-announces-agreement-to-acquire

We'll see what they say in the cc tomorrow.
ZenElf84 ZenElf84 3 minutos atrás
Autonomous robotics that are reliable and work day in / day out require tons of R&D and can require upgrades and design changes may be needed after real-world application. Who would have thought?!

Jack - if robots can be designed cheap and easy, why aren't you leading a company doing
AITX
1jas 1jas 3 minutos atrás
I basically said what PRESIDENTS DO does affect BUSINESS. WOW.
AFFU
RickNagra RickNagra 3 minutos atrás
It appears Calabria is back now working as Associate Director for Treasury and involved with housing.  For sure he will be involved in the release process.  Will he poison Pulte ?

FNMA
GO4AWILDRIDE GO4AWILDRIDE 3 minutos atrás
Roberta Flack, singer of 'Killing Me Softly,' has died at age 88.


https://www.npr.org/2025/02/24/834223765/roberta-flack-killing-me-softly-dead


GO4AWILDRIDE
PennyMillions852 PennyMillions852 4 minutos atrás
Geezz, somebody farting around and we could have been at .0083 or so close. SMH
IGPK
diggitydoodle diggitydoodle 4 minutos atrás
Wow. Back to trips 1, and some think it's a sign of something. Rather than actual news and updates from the great CEO...some pay attention to those reading tea leaves and plucking their eye lashes and making wishes.
Whatever works, I guess!
GLTA!
RNVA!!$$????????????????????????
RNVA
Eli's Gone Eli's Gone 4 minutos atrás
ended up 561st for 30 bucks....was under 200th for a bit---Potgieter cost me 10 points in the playoff---the real killer was I had 4 players lined up to get that "all 4 rounds under 70) 5 point bonus but only 1 snagged it...Rodgers, van Rooyen, and Potgieter being over par on Sunday didn't help but i
dennisdave dennisdave 4 minutos atrás
lol yeah that must be it ;-)
NWBO
rocketeer357 rocketeer357 4 minutos atrás
Springtime is injury time. Every day there's bad news for some team as the best laid plans get chucked out the window. 

Hopefully, as a Brewers fan, youth equates into better health, because the NL Central is one of many divvys where an injury or 2 could make the difference between 1s
linkvest linkvest 4 minutos atrás
He's spamming... Only post he ever made here... Should be deleted.
RDAR
blackhawks blackhawks 4 minutos atrás
He's acting outside the law and law suits against him are arising.
Lone Clone Lone Clone 5 minutos atrás
Purepoint Uranium Reports Results from Tabbernor Project Geophysical Survey

https://www.newsfilecorp.com/release/241939/Purepoint-Uranium-Reports-Results-from-Tabbernor-Project-Geophysical-Survey

February 24, 2025 6:30 AM EST | Source: Purepoint Uranium Group Inc.
Bill48 Bill48 5 minutos atrás
The 69 billion would be spent on all the banks that failed and distributed according to some ratio’.!!! That’s my guess!!’ Thanks for posting this link
COOP

Seu Histórico Recente

Delayed Upgrade Clock