ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
232,56
3,23
(1,41%)
Fechado 24 Março 5:00PM
232,00
-0,56
( -0,24% )
Pré-mercado: 6:56AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,0067,1069,900,0068,500,000,00 %00-
170,0062,3064,700,0063,500,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0047,4050,100,0048,750,000,00 %00-
190,0042,6044,5042,0043,551,002,44 %21124/03/2025
195,000,000,000,000,000,000,00 %00-
200,0032,8035,600,0034,200,000,00 %00-
210,0023,9025,5017,4024,70-0,000,00 %013.243-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,002,203,503,202,851,0548,84 %12122924/03/2025
250,000,751,150,850,950,2030,77 %1328824/03/2025
260,000,000,000,000,000,000,00 %00-
270,000,051,450,360,750,000,00 %0604-
280,000,050,550,580,300,000,00 %0237-
290,000,000,000,000,000,000,00 %00-
300,000,200,250,200,2250,000,00 %039-
310,000,000,000,000,000,000,00 %00-
320,000,050,250,050,150,000,00 %05-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,000,991,350,991,170,000,00 %02-
170,000,000,000,000,000,000,00 %00-
175,000,050,500,380,275-0,40-51,28 %101424/03/2025
180,000,051,450,550,750,000,00 %017-
185,000,000,000,000,000,000,00 %00-
190,000,301,600,620,950,000,00 %0108-
195,000,201,600,500,900,000,00 %0112-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,009,6010,3010,079,95-4,93-32,87 %155724/03/2025
250,0017,0019,3023,3018,150,000,00 %0341-
260,0026,2028,6029,0027,400,000,00 %076-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,0076,3078,600,0077,450,000,00 %00-
320,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 2,15
(119,81%)
21,32M
MULNMullen Automotive Inc
US$ 0,3998
(56,29%)
28,01M
WMPNWilliam Penn Bancorporation
US$ 17,00
(56,25%)
215
CEADCEA Industries Inc
US$ 11,99
(48,09%)
25
BANXArrowMark Financial Corporation
US$ 29,99
(43,91%)
4
INNVInnovAge Holding Corporation
US$ 1,51
(-51,60%)
1
CLGNCollPlant Biotechnologies Ltd
US$ 1,51
(-51,29%)
4
CRWSCrown Crafts Inc
US$ 2,01
(-47,62%)
1
TLSITriSalus Life Sciences Inc
US$ 3,01
(-46,91%)
1
LCUTLifetime Brands Inc
US$ 3,01
(-44,46%)
1
BONBon Natural Life Ltd
US$ 0,1875
(25,75%)
32,73M
MULNMullen Automotive Inc
US$ 0,3998
(56,29%)
28,01M
TNONTenon Medical Inc
US$ 2,15
(119,81%)
21,32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,00
(-1,43%)
13,61M
LGMKLogicMark Inc
US$ 0,1179
(4,61%)
6,79M
DR_rugby DR_rugby 39 segundos atrás
Tinfoil

https://x.com/davidfbailey/status/1904334201022984391?s=46

GLTA
GME
nowwhat2 nowwhat2 4 minutos atrás
That was some dip.
TFI International Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before May 13, 2025 to Discuss Your Rights
https://ih.advfn.com/stock-market/NYSE/tfi-TFII/stock-news/95689206/tfi-international-inc-sued-for-securities-law-vio
TFII
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos atrás
BEST SELLERS RANK (BSR) IS N/A 75 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
hedge_fun hedge_fun 7 minutos atrás
You have to be pretty insecure if all……

you care about is if someone like you, especially if you have to pay them to do so.

I bet we do have any further issues from the criminals we sent to El Salvador.

President Biden broke it and President Trump fixed
budfoxfun budfoxfun 8 minutos atrás
SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/
SGTM
KenKong KenKong 11 minutos atrás
Premarket up another 0.15Why? IdkBut somebody wants some badly
NAK
senor_c senor_c 11 minutos atrás
Damn! Nice, Dave!
TGLO
work-n-hard work-n-hard 11 minutos atrás
AEON: Needs volume https://investorshub.advfn.com/uimage/uploads/2025/3/25/yh%5BrpScreenshot_2025-03-25_at_06-00-38_AEON_SharpCharts_StockCharts.com.png
jmgotch jmgotch 13 minutos atrás
I got alot     Retirement coming soon   
MCIC
capgain capgain 17 minutos atrás
GM, it sure is.
tweedking tweedking 17 minutos atrás
"We are very pleased to enter into this agreement with SEFE and continue to build on Delfin’s position as a leading source of reliable low cost energy from the safety of the united states. We look forward to continuing to advance our critical energy infrastructure project for the benefit of our US s
TGLO
Bull_Dolphin Bull_Dolphin 18 minutos atrás
It's a dirty bunch, cap!
capgain capgain 19 minutos atrás
Lawsuits everywhere! Everyone is a friggen lawyer nowadays!
SkeBallLarry SkeBallLarry 19 minutos atrás
" Good Morning, Ktew " .. !!
SkeBallLarry SkeBallLarry 20 minutos atrás
Guud Morning back, Capgain .. !!!
ombowstring ombowstring 20 minutos atrás
Trump pledges auto, pharma tariffs in ‘near future,’ sowing more trade confusion

https://www.cnbc.com/2025/03/24/trump-tariffs-autos-pharmaceuticals-sectoral-reciprocal.html
tradero tradero 21 minutos atrás
Thank you! Interesting interview

A small extract:
Question: “...And then, there was a recent announcement as well, another news story that Polariton will be, extending its partnership with Lightwave Logic, which has developed electro optic polymers for high speed data transmiss
LWLG
ombowstring ombowstring 23 minutos atrás
In 18-24 months, I might have added.
LWLG
StonkMaster StonkMaster 25 minutos atrás
💯
NWBO
capgain capgain 26 minutos atrás
Plaintiffs Challenging Trump’s DEI Order Are Trying To Game The Judicial System

A group of plaintiffs asked a federal judge on Saturday to vacate the injunction he had previously entered in their favor against the Trump Administration that halted the implementation of the president’s
InfiniteRaider351 InfiniteRaider351 28 minutos atrás
You've been here forever so you get the title Mr Delusional
CCAJ
capgain capgain 29 minutos atrás
LOL, GM.
ombowstring ombowstring 30 minutos atrás
Yeah, they're all gonna come begging Lightwave for the Perk. Why do you guys think that?
LWLG
ksquared ksquared 32 minutos atrás
GM, cap. Only one thing worries me...
Wonder if I'll be declared dead when I reach 120.
How will I get my SS check reinstated?

Seu Histórico Recente