ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Hercules Capital Inc

Hercules Capital Inc (HTGC)

18,19
0,02
( 0,11% )
Atualizado: 12:55:25

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,005,808,009,306,900,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,003,905,907,904,900,000,00 %00-
15,002,853,600,003,2250,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,001,201,354,291,2750,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,050,050,050,050,000,00 %2831410:34:51
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,050,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,100,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,110,100,110,1050,000,00 %059-
18,000,200,300,250,250,000,00 %3118712:51:42
19,000,000,000,000,000,000,00 %00-
20,001,501,901,981,700,000,00 %0145-
21,002,702,953,052,8250,000,00 %094-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,006,607,500,007,050,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RGCRegencell Bioscience Holdings Ltd
US$ 10,00
(138,10%)
11,52M
HMRHeidmar Maritime Holdings Corporation
US$ 4,5099
(76,86%)
44,6M
SPGCSacks Parente Golf Inc
US$ 0,153
(41,67%)
312,19M
LFWDLifeward Ltd
US$ 1,98
(34,69%)
94,3M
WLGSWang and Lee Group Inc
US$ 4,17
(33,65%)
580,19k
ADTXAditxt Inc
US$ 0,0355
(-37,50%)
87,5M
KBSXFST Corporation
US$ 2,10
(-32,26%)
38,72k
ULYUrgent ly Inc
US$ 0,35
(-31,32%)
1,18M
QRHCQuest Resource Holding Corporation
US$ 2,67
(-30,65%)
335,85k
SPHLSpringview Holdings Ltd
US$ 0,8649
(-30,25%)
1,36M
SPGCSacks Parente Golf Inc
US$ 0,153
(41,67%)
312,19M
INTCIntel Corporation
US$ 23,715
(14,68%)
151,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,195
(-10,34%)
150,23M
NVDANVIDIA Corporation
US$ 115,6394
(-0,09%)
140,8M
DMNDamon Inc
US$ 0,1823
(2,01%)
100,46M
CMsixfigures CMsixfigures 2 minutos atrás

$CAFI nice AS reduction lots in the pipeline 


CAFI
Denn55 Denn55 2 minutos atrás
I did have faith in them for a long time. It has evaporated now. One can only believe for so long with no evidence of progress.
CNRC
capgain capgain 2 minutos atrás
I hear ya. I knew yesterday that when I made the last minute switch to Maytsuyama, it could be a big mistake.

Go figure.
MasterBlastr MasterBlastr 2 minutos atrás
I'm just up 4.4% aggregated across all my accounts.
100lbStriper 100lbStriper 2 minutos atrás
i understand everything you said and did. but i will add that any distribution from your roth to you will not effect ss at all or put you in a higher tax bracket. i've already had quite a few conversations with my cpa over the issue. reason being is because its tax free income from a non taxable sou
NLST
WillForeall WillForeall 2 minutos atrás
Looks like the claim is just about to start.. $TPTW
TPTW
CMsixfigures CMsixfigures 2 minutos atrás

$CAFI nice AS reduction lots in pipeline

CAFI
getmoreshares getmoreshares 2 minutos atrás
hit the ask-some filled below the ask
BLFR
Acme Investments Acme Investments 2 minutos atrás
I agree mostly but stop looking for someone to blame for uncomfortable times!! If you invested in bitcoin in the initial stages you wouldn't be complaining!! NVDA and bitcoin are well past the major growth phase!! Too late to look for life changing wealth!! Time to search for the next wave!!
NVDA
getmoreshares getmoreshares 3 minutos atrás
hit the ask-some filled below the ask
BLFR
ziploc_1 ziploc_1 3 minutos atrás
Rose...I agree that a BP buy out would be preferable...but if no reasonable BO offer appears, this could be a back up strategy...I believe a relatively short study on the new formulation of EPA would be successful....and a win would be great for everyone.
AMRN
subslover subslover 3 minutos atrás
MicroAlgo Inc. Develops Quantum Neural Networks Integrated with Grover's Algorithm to Enhance Big Data Search Efficiency
SHENZHEN, China, March 13, 2025 /PRNewswire/ -- MicroAlgo Inc. (the "Company" or "MicroAlgo") (NASDAQ: MLGO), today announced that their research team has used quantum neur
MLGO
worthylion worthylion 3 minutos atrás
BRY I sold first thing also and made $600😆 Not much but worth a few clicks. Good we bailed because tanking now with the market.
 
SoxFan SoxFan 3 minutos atrás
You've been hyping this Temple cleanup for awhile now and yet year after year the debt grows and does not come off the balance sheet. Also if this magic pipe works why would Temple even consider wiping out this debt. It would be stupid on their part. They should convert it to stock and then dump the
QSEP
ProfitScout ProfitScout 4 minutos atrás
$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca
IVDN
M1Maggot M1Maggot 4 minutos atrás
what final meeting ???
CBRF
Budots Budots 4 minutos atrás
News Alert: $ATAO is poised for a momentous 2025. BIG NEWS OUT TODAY. The Company has completed its merger with Premier Air Charter, bringing a provider of luxury private jet services under their wing. With plans for a name and symbol change ahead. https://accessnewswire.com/newsroom/en/metals-and-m
ATAO
Budots Budots 4 minutos atrás
News Alert: $ATAO is poised for a momentous 2025. BIG NEWS OUT TODAY. The Company has completed its merger with Premier Air Charter, bringing a provider of luxury private jet services under their wing. With plans for a name and symbol change ahead. https://accessnewswire.com/newsroom/en/metals-and-m
ATAO
exwannabe exwannabe 4 minutos atrás
However, to point out how fast this industry is moving, in 2024 the combination trial designs are much different using (RANO).

Let me ask you this question. If it was your child, would you want to use DCVax-L alone, or would you want to use a combination therapy and (RANO) as describe
NWBO
Budots Budots 4 minutos atrás
$CBDW 1606 signs LOI to be acquired by private group https://seekingalpha.com/news/4419353-1606-signs-loi-to-be-acquired-by-private-group
CBDW
Budots Budots 4 minutos atrás
$CBDW 1606 signs LOI to be acquired by private group https://seekingalpha.com/news/4419353-1606-signs-loi-to-be-acquired-by-private-group
CBDW
TooFrank TooFrank 5 minutos atrás
Thank you for the correction. I plead retirement… guilty.
NIO
BullNBear52 BullNBear52 5 minutos atrás
Do you even have a clue what the hell you are trying to say?

Seu Histórico Recente

Delayed Upgrade Clock