ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
128.218,59
2,70%
S&P 500
6.114,63
-0,01%
US Dollar vs BRL
5,7048
0,00%
Bitcoin
96.934,02
-0,68%
Brent Oil
74,39
0,00%
As Melhores Corretoras Online
Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cadastre-se
  1. Início
  2. Investir
  3. Ações
  4. EUA
  5. NYSE
  6. Inspire Medical Systems Inc (INSP)

  7. Inspire Medical Systems Inc (INSP) Opções

Inspire Medical Systems Inc

Inspire Medical Systems Inc (INSP)

Lyxor STOXX Europe 600 Insurance UCITS ETF
Lyxor STOXX Europe 600 Insurance UCITS ETF
Lyxor Asset Management Luxembourg SA
Lyxor Asset Management Luxembourg SA
Inspirit Energy Holdings Plc
Inspire Semiconductor Holdings Inc
185,61
-1,54
(-0,82%)
Fechado 16 Fevereiro 6:00PM
Atrasado por 15 minutos
185,61
0,00
(0,00%)
Após o horário de negociação: 7:36PM
Atrasado por 15 minutos
INSP Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0023,5026,900,0025,200,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0014,1017,4017,9015,751,307,83 %51214/02/2025
175,000,000,000,000,000,000,00 %00-
180,005,108,108,806,60-1,70-16,19 %419014/02/2025
185,004,006,904,645,45-0,76-14,07 %36114/02/2025
190,001,353,103,112,2251,74127,01 %78314/02/2025
195,000,501,951,151,2250,000,00 %040-
200,000,000,000,000,000,000,00 %00-
210,000,201,800,201,000,000,00 %0254-
220,000,000,000,000,000,000,00 %00-
230,000,150,750,150,450,000,00 %0533-
240,001,860,751,861,3050,000,00 %0434-
250,000,000,000,000,000,000,00 %00-
260,000,520,750,520,6350,000,00 %038-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,000,370,750,370,560,000,00 %01-
140,000,150,750,150,450,000,00 %06-
145,000,000,000,000,000,000,00 %00-
150,000,191,950,011,07-0,18-94,74 %62714/02/2025
155,000,200,150,100,175-0,10-50,00 %568214/02/2025
160,000,050,200,400,1250,000,00 %0116-
165,000,150,551,000,350,000,00 %056-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,001,752,752,502,250,000,00 %0267-
185,003,704,706,804,200,000,00 %078-
190,000,000,000,000,000,000,00 %00-
195,009,4012,208,6010,800,000,00 %0190-
200,000,000,000,000,000,000,00 %00-
210,0023,5027,0030,9425,250,000,00 %030-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0052,6057,0053,8554,800,000,00 %00-
250,0062,6067,0062,8464,800,000,00 %00-
260,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M

Discussões

Ver feed completo
nhtrader nhtrader 1 min atrás
Addition? You mean edition? lol
COOP
B402 B402 2 minutos atrás
Got that link? How old is that, I know what's happening here in our county and why, lol

And a national campaign going on too....The worm is turning as taxes rise etc...

People are moving out of CA, Illinois and NY for obvious reasons

https://www.newsweek.
DiscoverGold DiscoverGold 2 minutos atrás
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

E-mini S&P 500: Currently net short 17.1k, up 12.3k.

hedgopia.
surfer44 surfer44 2 minutos atrás
Supply Of Above Ground Gold Is Very Tight Which Is Making Below Ground Gold More Valuable

https://youtu.be/CzH4U-nSOL8
GOLD
sortagreen sortagreen 2 minutos atrás
Perhaps you could provide us with some sort of list of this fraud your wealthy, drug abusing crush has found?

He appears to have fired everyone investigating his practices. He appears to have fired the IRS people that actually collect money for the US. But the fraud... where was thi
janice shell janice shell 3 minutos atrás
Oh ffs. That is ridiculous. And it obviously does not come from "a well-connected insider in the Democratic Party."
Top Penny Top Penny 3 minutos atrás
Watching
PSRU
luvwetscent luvwetscent 3 minutos atrás
I've got one
ELTP
diamondguru-one diamondguru-one 3 minutos atrás
you feeling CASH ????
COOP
02opida 02opida 3 minutos atrás
PEACE
02opida 02opida 3 minutos atrás
STAF > MAN > JOB
STAF
newmedman newmedman 4 minutos atrás
It's funny because I totally urged my sister and brother to buy up a ton of shitty land when I was doing it. Now all those "elites" that you hate so much are moving in.

LOL I live back here but the word is that they just destroy the land and move out after a year or so, asking unfair
02opida 02opida 4 minutos atrás
EM > CAT > HOG
02opida 02opida 4 minutos atrás
EDIT
02opida 02opida 4 minutos atrás
CPTN
02opida 02opida 4 minutos atrás
KOTMY
snupoled snupoled 4 minutos atrás
Jour, with gratitude
I want highest possible price too, I'm a simple person from flyover counties, but instinct which is not facts has me around a buck tops, want to be wrong, otc consideration
Hoping CEO can wait 4 more Q's
I'm long so will benefit being wrong
Snup
ELTP
02opida 02opida 4 minutos atrás
COOTW
rosemountbomber rosemountbomber 4 minutos atrás
Does the buyback approval expire at any point?
AMRN
02opida 02opida 5 minutos atrás
CNET
02opida 02opida 5 minutos atrás
CGTX
CGTX
02opida 02opida 5 minutos atrás
CGTX
CGTX
02opida 02opida 5 minutos atrás
CDIO
CDIO
02opida 02opida 5 minutos atrás
OXBRW
DiscoverGold DiscoverGold 5 minutos atrás
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | February 15, 2025

This market made a new high today after the past 2 trading days. The market opened higher and closed lower making it an outside reversal to the downside warning that a further decline is pos
GDX

Seu Histórico Recente

NYSE
INSP
Inspire Medical Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios