ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Integer Holdings Corporation

Integer Holdings Corporation (ITGR)

141,15
0,15
(0,11%)
No fechamento: 18 Fevereiro 6:00PM
141,15
0,00
( 0,00% )
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,000,000,000,000,000,00 %00-
95,0044,0048,500,0046,250,000,00 %00-
100,0039,0043,500,0041,250,000,00 %00-
105,0034,2038,5022,2036,350,000,00 %00-
110,0029,3033,5024,3631,400,000,00 %01-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0014,6019,0016,4716,800,000,00 %01-
130,000,000,000,000,000,000,00 %00-
135,005,809,9010,407,850,000,00 %062-
140,002,156,507,004,3250,000,00 %023-
145,000,404,903,102,65-0,51-14,13 %1517:02:01
150,000,052,951,651,500,000,00 %03-
155,000,454,800,802,6250,000,00 %07-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,654,800,652,7250,000,00 %01-
180,000,000,000,000,000,000,00 %00-
185,000,004,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,000,000,000,000,000,00 %00-
95,001,804,501,803,150,000,00 %012-
100,000,000,000,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,004,604,804,604,700,000,00 %013-
120,000,000,000,000,000,000,00 %00-
125,000,454,800,752,6250,000,00 %06-
130,000,701,201,050,950,000,00 %020-
135,000,055,004,782,5250,000,00 %02-
140,000,000,000,000,000,000,00 %00-
145,003,708,406,006,050,000,00 %07-
150,000,000,000,000,000,000,00 %00-
155,0012,0016,500,0014,250,000,00 %00-
160,0017,0021,500,0019,250,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0032,2036,200,0034,200,000,00 %00-
180,0037,1041,200,0039,150,000,00 %00-
185,0042,0046,300,0044,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRUGTruGolf Holdings Inc
US$ 0,64
(56,48%)
11,59M
NIVFNewGenIvf Group Ltd
US$ 2,80
(27,85%)
508,5k
ADTXAditxt Inc
US$ 0,1329
(20,82%)
134,97M
GNLXGenelux Corporation
US$ 5,5094
(16,23%)
3,12k
UGROUrban Gro Inc
US$ 0,88
(15,79%)
6,74k
SUPNSupernus Pharmaceuticals Inc
US$ 31,5372
(-20,66%)
227,91k
APTOAptose Biosciences Inc
US$ 0,1564
(-19,21%)
328,7k
BMBLBumble Inc
US$ 6,57
(-18,89%)
1,57M
KWEKWESST Micro Systems Inc
US$ 0,67
(-15,64%)
1,71M
CGBSCrown LNG Holdings Ltd
US$ 0,3367
(-12,57%)
1,44M
ADTXAditxt Inc
US$ 0,1324
(20,36%)
134,97M
DGLYDigital Ally Inc
US$ 0,1084
(3,44%)
13,78M
TRUGTruGolf Holdings Inc
US$ 0,64
(56,48%)
11,59M
INTCIntel Corporation
US$ 27,5205
(0,48%)
5,26M
CNTMConnectM Technology Solutions Inc
US$ 0,8813
(-1,64%)
4,38M
BullNBear52 BullNBear52 1 min atrás
Have a good evening.
ChanceVision ChanceVision 1 min atrás
Looks like silver heaven to me... 😉👌🏼

Ruta a el amparo Jalisco municipio de Etzatlan así fue

https://youtu.be/PRj1eSvxGXM?si=oQVZFePVzFfJpXXs

$AABB
AABB
rbtree rbtree 2 minutos atrás
Yeah...I've seen you there.
Donotunderstand Donotunderstand 2 minutos atrás
DOGE has no real reason to get involved with F and F or FHFA

And since DOGE is not predictable - I worry if it comes near F and F - it could be a spoiler v helper

Just do not see a NEED and worry about the wild card Musk
FNMA
vlispxpert vlispxpert 2 minutos atrás
and it goes up...smh, I can't in good conscious tell ya to buy when I'm in at 1.97...jmho
Patrick Bateman Patrick Bateman 2 minutos atrás
How many times you gonna post same thing?

We get it - you lost a lot of money on this.  
CLNV
Stern is Bald Stern is Bald 2 minutos atrás
Ackman said fannie could be released first? This first go around it was being said freddie would be the one since it was smaller...
FNMA
boomer0921 boomer0921 3 minutos atrás
You know full well you will not receive confirmation until after the fins are shown in the 10-k so why cry. Nothing but good info is flowing so until proven wrong this ticker is in a good place and will move when they reflect total transparency. Any additional info at this point, in light of what
ASII
Filterthenoise Filterthenoise 3 minutos atrás
I would imagine the filings are long complete but other things are going on
RNVA
Yo-Yo Yo-Yo 3 minutos atrás
Got ya on that my man !!!! Appreciate you
BullNBear52 BullNBear52 3 minutos atrás
The Pentagon has close to a Trillion dollar budget and you're worried about $14B now in the hands of a bunch of kids hired by Musk who has all your financial information.

Sorry my AG in NC feels differently.
https://myfox8.com/news/politics/nc/nc-attorney-general-sues-trump-to-
Bubae Bubae 4 minutos atrás
Is the problem really the company and it operators? The NASDAQ has rules. The company files that they have agreements with lenders that will effectively mob you if you play with this. Then they do, over and over, split after split. I have this on my watch list and visit this board because it is ente
MULN
Donotunderstand Donotunderstand 4 minutos atrás
Yup
FHFA - F and F won a ton of money from TBTF banks

I thought some went to F and F but apparently it was swept away - likely NWS ?

And yes 300B went to Treasury
And yes Treasury still insists - per its accounting - that F and F owe 200B

FNMA
vlispxpert vlispxpert 4 minutos atrás
yeah, I wouldn't chase...jmho "We're the chased, not the chasees"
Renee Renee 5 minutos atrás
BPTH delisted from the Nasdaq to the OTC. ***pps dropped 67% from .64 to .21 on 6.2 million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions
BPTH
jbsliverer jbsliverer 5 minutos atrás
Still plenty enough, all that is needed for them to do their cheating. That number would have to get down to at least 10% below that to even make a dent. It probably never will, look who's in control now and will aggressively manipulate any numbers. You sure can't count on any numbers or stats no
Ayock Ayock 5 minutos atrás
More...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480425203_939783384938241_2414393169676130207_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=MjZvnH2xq88Q7kNvgGS6Vo6&_nc_oc=AdiL6tHUBFKPmooMTSSFEWLbXhMWasYLlxW3OM0DPv4E766I5vgk9aV2wmagnaxXZM9M5BbsKaPEhp--0vzBkqor&_nc_zt=23&_nc_ht=sc
ThSeeker ThSeeker 6 minutos atrás
I agree with all that except I don't think gold was a Tier 1 asset in Bernanke's time. Now it is so it is real money in that sense now. Important move and part of the plan to make it tier 1 now.
FFMGF
rickstereo3333 rickstereo3333 6 minutos atrás
You calling the good doc a liar!?!?.......too hilarious coming from a "POT".
RDGL
littlejohn littlejohn 6 minutos atrás
Over priced market dropping can slow

SMCI momo for a moment...

And this gambler market, think intc pump

for one thing, is due to drop some...

Don't want to be over extended while

you can ride along from comfort...
SMCI
WALLnut WALLnut 6 minutos atrás
You love rewriting history to fit your anti-MK narrative. Dr. Fisher’s study wasn’t junk science—it was an early step, not the final proof of containment. You act like he was supposed to single-handedly complete every FDA requirement in one go. That’s not how the process works.

And MK
RDGL
fuagf fuagf 6 minutos atrás
Yep, guess you got that right .. OT: heh, live... I got three notifications for your one message .. another just now so four .. anyone else have that happening? .. another, makes 5, and a 6th .. anyone else get this sort of thing? .. i've clicked on yours so it will be gone from mail, will che
Hi_Lo Hi_Lo 6 minutos atrás
Not a scam unless they are selling shares.

It's a publicly traded company so they are selling shares, liar.

But we all know your struggles with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174623127
CNNA