ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Jones Lang LaSalle Inc

Jones Lang LaSalle Inc (JLL)

250,25
-3,07
(-1,21%)
Fechado 22 Março 5:00PM
250,48
0,23
(0,09%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,0074,3078,2093,0176,250,000,00 %04-
180,0069,3073,000,0071,150,000,00 %00-
185,0064,1068,400,0066,250,000,00 %00-
190,0059,6063,500,0061,550,000,00 %00-
195,0054,7058,500,0056,600,000,00 %00-
200,0049,5053,700,0051,600,000,00 %00-
210,0039,6044,000,0041,800,000,00 %00-
220,0031,7034,000,0032,850,000,00 %00-
230,0022,4025,000,0023,700,000,00 %00-
240,0014,4017,100,0015,750,000,00 %00-
250,007,8010,1012,678,950,000,00 %02-
260,003,505,700,004,600,000,00 %00-
270,000,502,950,001,7250,000,00 %00-
280,000,202,900,001,550,000,00 %00-
290,000,051,700,000,8750,000,00 %00-
300,000,100,750,380,4250,000,00 %0204-
310,001,640,751,641,1950,000,00 %044-
320,000,000,750,000,000,000,00 %00-
330,000,400,750,400,5750,000,00 %01-
340,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,000,151,500,000,8250,000,00 %00-
180,000,051,800,000,9250,000,00 %00-
185,000,052,300,001,1750,000,00 %00-
190,000,102,400,001,250,000,00 %00-
195,000,151,150,000,650,000,00 %00-
200,000,251,301,150,7750,000,00 %01-
210,000,401,751,201,0750,000,00 %02-
220,001,252,251,701,750,000,00 %01-
230,000,904,900,002,900,000,00 %00-
240,002,906,900,004,900,000,00 %00-
250,007,109,5016,208,300,000,00 %050-
260,0012,4015,0017,5013,700,000,00 %010-
270,0019,8022,900,0021,350,000,00 %00-
280,0028,7031,900,0030,300,000,00 %00-
290,0038,1041,500,0039,800,000,00 %00-
300,0047,6052,000,0049,800,000,00 %00-
310,0057,5062,000,0059,750,000,00 %00-
320,0067,5072,000,0069,750,000,00 %00-
330,0077,5082,000,0079,750,000,00 %00-
340,0087,5091,900,0089,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Scotttrader80 Scotttrader80 5 minutos atrás
https://eia.org/report/20200921-the-pebble-tapes/

treachery exposed
NAK
BBANBOB BBANBOB 5 minutos atrás
$27
Uwbkq was as well a 5th taking case and that is why I went into it, they TOO FILED a 5th taking suit AND as did WAMU later dropped it , ""IN THE SHAREHOLDERS BEST INTERESTS"""
COOP
DiscoverGold DiscoverGold 6 minutos atrás
TSLA Tesla has dropped as much as 55% as pressure builds from multiple fronts...
By: TrendSpider | March 22, 2025

• Tesla has dropped as much as 55% as pressure builds from multiple fronts. Political backlash, softening demand, and disappointing earnings have weighed on se
TSLA
bigfart bigfart 6 minutos atrás
Tesla had a little niche of a market a few years ago competition is making Tesla obsolete
TSLA
Nebuchadnezzar Nebuchadnezzar 6 minutos atrás
.0023-0027 first level of resistance

then we test .0030-.0032

removal of CEASE TRADE ORDER was excellent news

next is UNSOLICITED QUOTES ONLY and as the CEO said, opens path to REG A filing and REG-S filings
RITE
al44 al44 6 minutos atrás
The Blue State Ploy to Poach Fired Federal Workers

Ad campaigns aimed at Trump overshadow their efforts.

by Corey Smith | Mar 22, 2025


In a move that reeks of political opportunism, some Democratic governors are trying to lure laid-off federal wo
MiamiGent MiamiGent 6 minutos atrás
😒

Elon's busy saving the country!

(Thanks for the feedback)
DiscoverGold DiscoverGold 7 minutos atrás
XOM ExxonMobil is stepping into its historically best-performing trading week of the year...
By: TrendSpider | March 22, 2025

• As energy leads the market, ExxonMobil is stepping into its historically best-performing trading week of the year, closing it green 86% of the ti
XOM
havnagoodtime havnagoodtime 8 minutos atrás
Train, stating the obvious, the only option is to wait and see if another manufactured run can be conjured up and how high the sp can hit. Highly doubtful that Zillas were hitting the ask at .0004 and .0005 in such massive numbers on March 14. And you can see how volume has dipped since then, except
DPLS
bb8675309 bb8675309 8 minutos atrás
Or offer a partnership with J&J to include one of the four plants J&J are building as part of the deal, for the Anavex drug line.
AVXL
doc2016 doc2016 8 minutos atrás
i think vcsy had the main stuff of hpc and quantum computing in their ip, what they needed was the generative ai of 8 and msft speech recognition and etc.
now they got it and are proceeding. obviously , i hope the next steps would involve monetization for all including vcsy. meanwhile , d
DiscoverGold DiscoverGold 9 minutos atrás
QQQ Weekly Analysis
By: TrendSpider | March 22, 2025

• The QQQ ETF ended the week at 480.84 (+0.25%), with its 8/21 EMA cross carrying more weight, considering the last one marked the beginning of a year-long bear market in 2022. With volatility compressed last week and ke
QQQ
USVIHI22 USVIHI22 9 minutos atrás
How many reverse splits do you think are going to happen first?
RNAZ
Genz2 Genz2 9 minutos atrás
Rivetz, Sez Us, Scrambls…. If I didint no any beter I would think that Steven K Sprague canot spel!!! 😂😂. Maybe we should call Wave solutions Wavz solutions??? Methinks, what do you think of Steven still spending his precious time on Earth selling Rivetz and not marketing Wave Sys
DiscoverGold DiscoverGold 10 minutos atrás
SPY (SPDR S&P 500) Weekly Analysis
By: TrendSpider | March 22, 2025

• The SPY ETF triggered its first weekly bearish 8/21 EMA cross since the October 2023 correction, closing the week at $563.98 (+0.22%). This shift is clearly highlighted by the EMA Crossover Candle Colors
pigsheaven pigsheaven 10 minutos atrás
More on the JFH cryptocurrency:
https://www.myzaker.com/article/67d3bafb1bc8e00163000007
Go JFHE/IGPK
IGPK
al44 al44 10 minutos atrás
Where the Ukraine Ceasefire Negotiations Stand

Is peace finally on the horizon?

by Dave Patterson | Mar 22, 2025


One thing is clear. President Trump will not stop until there is a resolution to the conflict.

From the ashes sometime
BBANBOB BBANBOB 11 minutos atrás
Ron

Now I do NOT remember how they are hooked up together but, it was posted many yrs ago on the UWBK board that , WAMU, JPM, UWBK are all hooked up in a lawsuit together

Plaintiff The Federal Deposit Insurance Corporation as Receiver for 20 Closed Banks:

COOP
wagner wagner 12 minutos atrás
"could"100 % no guarantees 
NB
Hussar Squared Hussar Squared 12 minutos atrás
$NBRI In the video, CEO Jared Lazerson states, “We (NBRI) have moved from the exploration phase to the production phase”.
https://x.com/northbayres/status/1903154979675984046?s=46
NBRI
rooster rooster 13 minutos atrás
That’s rich coming from the person who show how afraid he is all day
COACH14 COACH14 13 minutos atrás
Yes they are still operating and I am told there is hope of progress, but don't know when
CPMD
stockprofitter stockprofitter 14 minutos atrás
Saved and will share, thank you!
FNMA
DiscoverGold DiscoverGold 14 minutos atrás
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | March 22, 2025

This market made a new high today after the past 2 trading days. The market opened higher and closed higher. The immediate trading pattern in this market has exceeded the previous ses
OILBRENT
uber darthium uber darthium 14 minutos atrás
NATURALSCAMS

Noted and Corret
SHMP

Seu Histórico Recente

Delayed Upgrade Clock