ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Joby Aviation Inc

Joby Aviation Inc (JOBY)

7,83
0,25
(3,30%)
Fechado 17 Fevereiro 6:00PM
7,8098
-0,0202
(-0,26%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,004,305,000,004,650,000,00 %00-
3,503,804,500,004,150,000,00 %00-
4,005,505,505,505,500,000,00 %04-
4,503,003,500,003,250,000,00 %00-
5,002,682,682,682,680,000,00 %0110-
5,500,000,000,000,000,000,00 %00-
6,001,551,551,551,550,000,00 %020-
6,501,051,051,051,050,000,00 %014-
7,000,800,950,950,8750,3046,15 %7631114/02/2025
7,500,550,550,550,550,000,00 %0966-
8,000,250,300,270,2750,1280,00 %7.6051.73814/02/2025
8,500,100,100,100,100,000,00 %01.374-
9,000,050,100,100,0750,0466,67 %2442.11914/02/2025
9,500,050,100,050,0750,0125,00 %801.21614/02/2025
10,000,050,050,050,050,000,00 %03.614-
10,500,050,050,050,050,000,00 %0100-
11,000,010,010,010,010,000,00 %01.121-
11,500,200,200,200,200,000,00 %020-
12,000,040,050,030,045-0,01-25,00 %177114/02/2025
12,500,170,170,170,170,000,00 %030-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,000,000,000,000,000,00 %00-
3,500,000,300,000,000,000,00 %00-
4,000,030,050,030,040,000,00 %015-
4,500,000,000,000,000,000,00 %00-
5,000,050,050,050,050,000,00 %040-
5,500,000,000,000,000,000,00 %00-
6,000,050,050,050,050,000,00 %099-
6,500,050,200,010,125-0,04-80,00 %241914/02/2025
7,000,050,050,050,050,000,00 %0452-
7,500,050,200,150,125-0,14-48,28 %13451914/02/2025
8,000,400,450,400,425-0,15-27,27 %14883114/02/2025
8,500,720,720,720,720,000,00 %0110-
9,001,201,201,201,200,000,00 %03.715-
9,501,751,751,751,750,000,00 %010-
10,002,102,252,262,175-0,39-14,72 %411714/02/2025
10,502,602,750,002,6750,000,00 %00-
11,003,103,702,653,400,000,00 %031-
11,503,603,800,003,700,000,00 %00-
12,004,104,304,004,200,000,00 %02-
12,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
cjstocksup cjstocksup 2 minutos atrás
BREAKING: Polish globalist Sikorski now threatens they will deny Trump the Nobel Peace Prize even if he ends the Ukraine War
https://x.com/JackPosobiec/status/1891501758486085841
WebSlinger WebSlinger 2 minutos atrás
$NBIS announced the signing of a contract for the construction of the next phase of its data center in Mäntsälä, Finland, increasing the size by 20,000 m².

https://x.com/mvcinvesting/status/1891510567304597514

Nebius $NBIS Signs Data Center Expansion Contract with Tekov
GOOGL MSFT NBIS
SC8 SC8 2 minutos atrás
What about the strong likelihood of YntraDose beating Radiogel to market? BetaGlue has a 2.5 year head start and is far better funded. Yet, both products are public domain now, so no financial blockbusters in this injectable Y90 space. That window of opportunity passed when the original patents e
RDGL
WOOFERHEAD WOOFERHEAD 3 minutos atrás
Thanks bro. Good to see the board starting to look lively. Here's a couple of maps to remind us what we own.

North Slope Discovery and Prospect Map (08/22/2024)

https://dog.dnr.alaska.gov/Document/Download/254577689B4D43698CEE7B4F7446CA5C/North%20Slope%20Discovery%20and
PANR PTHRF
sportsbook14 sportsbook14 3 minutos atrás
Thanks. My next Q is how would this make us more money. I am sitting on 1.6 million shares. This would turn into 160k. if the price is 4 bucks a share. That would be 640K....I have more than that dollar wise now.....So why do you assume it will rise? Sadly, and yeah I know our fundamentals are great
ELTP
BullNBear52 BullNBear52 3 minutos atrás
And I still call them the Cleveland Indians. I can't wait for Cinco de Mayo.
moola26 moola26 3 minutos atrás
That you took the time to post. Interesting that you still hang around isn’t it? Thank you for the paid entertainment and Shareholders are golden!
MAJORITY HOLDING STRONG$$
Testpilot Testpilot 3 minutos atrás
That it’s a work in progress. 😎
CRTG
hap0206 hap0206 3 minutos atrás
So far so good -- no lawsuits and I think the statute of limitations has run since retiring -- so I'll keep my identity off the board -- being a repub in this Neiborhood would get the house burned down -- libs are very dangerous
tombe tombe 3 minutos atrás
Must I remind you again that many things you post with such certainty do not happen? Credibility Shot!!
ELTP
dinogreeves dinogreeves 4 minutos atrás
"And other banana shaped things."

Ah!!! You mean dildos, I understand trying to hold your morals in check. You have been upfront on this board, give it all you got.
GVSI
Lime Time Lime Time 4 minutos atrás
I'm very proud at trading the ups and downs. An expert.
GVSI
mrwrn2010 mrwrn2010 7 minutos atrás
Not 100% (fact check me) but I want to say it worked out well for JAZZ also.

However, I agree with you. Not worth the risk, IMO.
ELTP
SkyLimit2022 SkyLimit2022 7 minutos atrás
zero82,

Thanks for frantically reposting your psychic predictions and sage advice, Chicken Little 🙄

https://investorshub.advfn.com/uimage/uploads/2024/5/5/zpefqgiphy.gif
https://investorshub.advfn.com/uimage/uploads/2024/10/6/dxxwngiphy.gif
NWBO’s
NWBO
Tahoe2468 Tahoe2468 7 minutos atrás

WTF?! 🤦🏻‍♂️😂 $4 trade you buy then sell same day? 🤦🏻‍♂️🤦🏻‍♂️🤦🏻‍♂️ 
KRTL
DaJester DaJester 7 minutos atrás
Hey Louie,

This does get interesting when I run the numbers for various amounts less than the full 79.99%. The GSEs have already paid back 301B on 191B of disbursements, or $110B profit. How much more will Treasury need? Let's say they want $81B more, so they get $191 total for doubl
FMCC
Threeflight Threeflight 7 minutos atrás
Not a shoe. But I do know of other things.

A massage chair.

A pinball machine.

A restaurant pager.

And other banana shaped things.
GVSI
dinogreeves dinogreeves 9 minutos atrás
You have nothing to be proud of dumping shares. There are much, much bigger and badder traders than you can dream of becoming. Stay humble, it will take you a long way.
GVSI
SC8 SC8 9 minutos atrás
Me "Evil"? "deliberate lies"? I just cite facts and draw obvious conclusions

Are you denying:
That Dr. Fisher who so fubared the rabbit tests in 2021 they had to be repeated at JHU in 2023?
After years of pre-sub discussions, MK so fubared the June 2024 IDE application
RDGL
Gitzstv Gitzstv 9 minutos atrás
YEP IT'S A WORTHLESS SCAM NOTHING BUT THE LAUGHING STOCK IN OTC TRASH 

THE ONLY THING TO DO IS SHORT SELL THIS DISASTER.  WE CAN THANK THE SLIMY CEO FOR LISTING ON NASDAQ LETTING US EASILY SHORT THIS SCAM DOWN TO ZERO AGAIN.  WITH PLENTY OF RSs AND BILLIONS IN DILUTIONS IT'S THE GUARA
MULN
cjstocksup cjstocksup 9 minutos atrás
🚨🇺🇸 AVIAN FLU IS SPREAD MOSTLY BY DUCKS AND GEESE— WHY DID BIDEN RANDOMLY KILL CHICKENS?

Director of the White House National Economic Council, Kevin Hasset:

"The Biden plan was to just to kill chickens, and they spent billions of dollars randoml
moondogaz moondogaz 10 minutos atrás
SMH
HMBL

Seu Histórico Recente

Delayed Upgrade Clock