ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

246,54
-4,99
(-1,98%)
Fechado 06 Março 6:00PM
247,60
1,06
( 0,43% )
Pré-mercado: 7:42AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
222,5023,5524,9025,2524,2250,000,00 %08-
225,0021,0022,5523,5821,7750,000,00 %036-
227,5018,4519,8520,2519,150,000,00 %2006/03/2025
230,0016,0017,2526,0716,6250,000,00 %00-
232,5013,5015,0513,7514,275-4,45-24,45 %3106/03/2025
235,0011,2512,1016,1311,6750,000,00 %062-
237,508,8510,0011,509,425-4,44-27,85 %637006/03/2025
240,006,857,606,837,225-6,17-47,46 %1107106/03/2025
242,505,055,254,855,15-5,70-54,03 %2134006/03/2025
245,003,353,503,203,425-5,00-60,98 %4924906/03/2025
247,502,002,141,892,07-3,96-67,69 %1.00418106/03/2025
250,001,071,181,101,125-2,54-69,78 %3.1891.02306/03/2025
252,500,530,590,520,56-1,81-77,68 %1.54971806/03/2025
255,000,230,270,230,25-1,12-82,96 %1.2201.09106/03/2025
257,500,110,170,110,14-0,61-84,72 %8291.32306/03/2025
260,000,050,120,050,085-0,30-85,71 %8712.01206/03/2025
262,500,020,040,030,03-0,14-82,35 %771.31406/03/2025
265,000,020,030,020,025-0,07-77,78 %2.5593.62806/03/2025
267,500,010,040,020,025-0,03-60,00 %4773.13906/03/2025
270,000,010,020,010,015-0,02-66,67 %1662.62406/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
222,500,020,200,110,110,06120,00 %715306/03/2025
225,000,010,070,060,040,000,00 %15040706/03/2025
227,500,010,100,040,055-0,02-33,33 %2068206/03/2025
230,000,030,040,030,035-0,01-25,00 %24942206/03/2025
232,500,050,070,070,060,0116,67 %25581906/03/2025
235,000,140,150,140,1450,0440,00 %1.0831.15306/03/2025
237,500,270,290,290,280,15107,14 %9125806/03/2025
240,000,550,580,620,5650,35129,63 %1.98554806/03/2025
242,501,031,061,111,0450,66146,67 %76462406/03/2025
245,001,801,901,951,851,15143,75 %1.5781.14506/03/2025
247,502,903,103,053,001,70125,93 %53594706/03/2025
250,004,404,654,754,5252,61121,96 %33993706/03/2025
252,506,207,506,626,853,42106,88 %7238506/03/2025
255,008,459,008,868,7254,0684,58 %1241.24306/03/2025
257,5010,5511,5011,1411,0254,3664,31 %4751906/03/2025
260,0013,0514,2513,9013,656,2581,70 %6168306/03/2025
262,5014,7516,7016,7015,7255,3046,49 %1022506/03/2025
265,0017,9019,1018,5118,506,2150,49 %1.4191.41606/03/2025
267,5020,4521,9520,9521,205,4134,81 %23211606/03/2025
270,0023,1024,1024,0023,602,8913,69 %57412006/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,354
(99,89%)
50,9M
PSTVPlus Therapeutics Inc
US$ 2,32
(61,11%)
9,19M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
7
LUNRIntuitive Machines Inc
US$ 7,37
(-34,55%)
891,45k
IDYAIDEAYA Biosciences Inc
US$ 14,22
(-25,43%)
11
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
17
OMEROmeros Corporation
US$ 5,95
(-20,40%)
3
SUNESUNation Energy Inc
US$ 0,354
(99,89%)
50,9M
FAMIFarmmi Inc
US$ 0,3237
(41,60%)
29,85M
PSTVPlus Therapeutics Inc
US$ 2,32
(61,11%)
9,19M
PEVPhoenix Motor Inc
US$ 0,4301
(26,46%)
4,67M
ICONIcon Energy Corporation
US$ 0,165
(13,79%)
3,38M
grantastic grantastic 4 minutos atrás
People will be buying all the shares under 0.0020 "as soon as their funds clear"

just be patient!

Doesn't look like 14's will hold much longer.
APRU
work-n-hard work-n-hard 5 minutos atrás
Good Omen? Yesterday's PM road steady, this morning's, an immediate pull down on small volume.
Could they be positioning for a struggle?
AEON
Fannie Heyyyyy Fannie Heyyyyy 5 minutos atrás
Fake news.
grantastic grantastic 6 minutos atrás
Since you don't know the margins on any of APRU's revenues, you couldn't know which is better and which is worse.

As much as I want Apple Rush back, the margins on it aren't nearly as good as some of their other ventures.
APRU
penguin007 penguin007 8 minutos atrás
That meeting sounds interesting, and promising. I really do appreciate your sharing of these insights with what's going on. Thanks. Have a great weekend! And let's hope we get an MFA on $ZHUD soon!
ZHUD
uranium-pinto-beans uranium-pinto-beans 8 minutos atrás
White House Crypto Czar Sacks says Trump signed Strategic Bitcoin Reserve EO
In a post on X, White House Crypto Czar David Sacks stated: "Just a few minutes ago, President Trump signed an Executive Order to establish a Strategic Bitcoin Reserve. The Reserve will be capitalized with Bitcoin ow
BITF BTBT CORZ
louieforpar louieforpar 9 minutos atrás
Republican Sen. Rand Paul on Thursday offered a glimpse into GOP angst. “Almost every industry in Kentucky has come to me and said, ‘(Tariffs) will hurt our industry and push up prices of homes, cars,’ and so I’m going to continue to argue against tariffs,” Paul said.



It s
heanza heanza 11 minutos atrás


LEHNQ
NVdv-Belgium NVdv-Belgium 12 minutos atrás
The only thing you have is doubt.
Maybe it's time to sell your shares (if you have them) and look for another daily activity with more purpose.
Have fun.
LWLG
HoldEm777 HoldEm777 13 minutos atrás
I’m hearing someone was trapped in and needed out.
GTVH
nelson1234 nelson1234 13 minutos atrás
UUU maybe it would push things out a few weeks, but I don't see why they don't change the record date.. then UUU could go after all the buyers of shares post December.
uranium-pinto-beans uranium-pinto-beans 14 minutos atrás
CMC
Commercial Metals price target lowered to $53 from $56 at Morgan Stanley
Morgan Stanley lowered the firm's price target on Commercial Metals to $53 from $56 and keeps an Equal Weight rating on the shares. Steel prices are up in reaction to U.S. tariff policy, the analyst tells i
CMC
uranium-pinto-beans uranium-pinto-beans 14 minutos atrás
X
U.S. Steel price target raised to $43 from $39 at Morgan Stanley
Morgan Stanley raised the firm's price target on U.S. Steel to $43 from $39 and keeps an Equal Weight rating on the shares. Steel prices are up in reaction to U.S. tariff policy, the analyst tells investors in a rese
Methinks Methinks 14 minutos atrás
https://financefeeds.com/tradertraitor-group-blamed-for-1-5-billion-bybit-hack/
C'mon - get a bit of Wave.
baltimorebullet baltimorebullet 15 minutos atrás
You're correcting a true statement.
AVXL
ksquared ksquared 15 minutos atrás
Good Morning, Larry! That cover made me smile.
Your deletion request was done as Author's request.
Have a good one.
Methinks Methinks 19 minutos atrás
https://techcrunch.com/2025/03/06/hacked-health-firm-hcrg-demanded-journalist-take-down-data-breach-reporting-citing-uk-court-order/
All this would go away - if Wave was being used.
ksquared ksquared 19 minutos atrás
Then there's just the woke white parents who are willing to do these sadist surgeries on their own children. Or mothers with all boys who really hoped they'd have a girl on their last try.
Have you ever seen Jazz? I checked it out for a few shows.
I really think that was the cas
gregcod gregcod 20 minutos atrás
Pure speculation on my part..Our first plant may be in the smackover w Pantera already..Opinions but based on this podcast..DLE..Modular ..Plant pilot..pointing to ?..hope so!
IBATF
Bull_Dolphin Bull_Dolphin 21 minutos atrás
Last night he went over the numbers of new Republican registrations. They have made very significant progress.
Methinks Methinks 21 minutos atrás
https://tulsaworld.com/opinion/editorial/article_01bf4eea-f867-11ef-a3a5-77b3f4b99743.html
Just get Wave - PLEASE!
ksquared ksquared 23 minutos atrás
Good Morning and great find, Bull ! ! !
Thanks. I missed it first time around (Published Dec. 7, 2024, 8:11 a.m. ET).
Loved the picture of Trump with the long-haired, hippie gnome.
Here's to Scott Pressler. I wish him all success in turning this bastion of blue
Peter J Peter J 26 minutos atrás
I think you have a problem with reading comprehension. It's very clear what was said on the Tullow board, in reply to a poster who has, by his own admittance, NO SHARES IN THE COMPANY, yet posts like his financial life depens on it... lol, that you "don't understand this"... 🤣
ERHE
vator vator 28 minutos atrás
Are you implying some of those clean rooms will house Eden systems? Our management has signaled shortening the trial time frame. So is the person being interviewed representing Roswell. NWBO promised many things in this first quarter. One month left. I expect they will be late as usual.
NWBO
sctts sctts 34 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX