ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

246,54
-4,99
(-1,98%)
Fechado 07 Março 6:00PM
246,75
0,21
(0,09%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
222,5023,5524,9025,2524,2250,000,00 %08-
225,0021,0022,5523,5821,7750,000,00 %036-
227,5018,4519,8520,2519,150,000,00 %2006/03/2025
230,0016,0017,2526,0716,6250,000,00 %00-
232,5013,5015,0513,7514,275-4,45-24,45 %3106/03/2025
235,0011,2512,1016,1311,6750,000,00 %062-
237,508,8510,0011,509,425-4,44-27,85 %637006/03/2025
240,006,857,606,837,225-6,17-47,46 %1107106/03/2025
242,505,055,254,855,15-5,70-54,03 %2134006/03/2025
245,003,353,503,203,425-5,00-60,98 %4924906/03/2025
247,502,002,141,892,07-3,96-67,69 %1.00418106/03/2025
250,001,071,181,101,125-2,54-69,78 %3.1891.02306/03/2025
252,500,530,590,520,56-1,81-77,68 %1.54971806/03/2025
255,000,230,270,230,25-1,12-82,96 %1.2201.09106/03/2025
257,500,110,170,110,14-0,61-84,72 %8291.32306/03/2025
260,000,050,120,050,085-0,30-85,71 %8712.01206/03/2025
262,500,020,040,030,03-0,14-82,35 %771.31406/03/2025
265,000,020,030,020,025-0,07-77,78 %2.5593.62806/03/2025
267,500,010,040,020,025-0,03-60,00 %4773.13906/03/2025
270,000,010,020,010,015-0,02-66,67 %1662.62406/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
222,500,020,200,110,110,06120,00 %715306/03/2025
225,000,010,070,060,040,000,00 %15040706/03/2025
227,500,010,100,040,055-0,02-33,33 %2068206/03/2025
230,000,030,040,030,035-0,01-25,00 %24942206/03/2025
232,500,050,070,070,060,0116,67 %25581906/03/2025
235,000,140,150,140,1450,0440,00 %1.0831.15306/03/2025
237,500,270,290,290,280,15107,14 %9125806/03/2025
240,000,550,580,620,5650,35129,63 %1.98554806/03/2025
242,501,031,061,111,0450,66146,67 %76462406/03/2025
245,001,801,901,951,851,15143,75 %1.5781.14506/03/2025
247,502,903,103,053,001,70125,93 %53594706/03/2025
250,004,404,654,754,5252,61121,96 %33993706/03/2025
252,506,207,506,626,853,42106,88 %7238506/03/2025
255,008,459,008,868,7254,0684,58 %1241.24306/03/2025
257,5010,5511,5011,1411,0254,3664,31 %4751906/03/2025
260,0013,0514,2513,9013,656,2581,70 %6168306/03/2025
262,5014,7516,7016,7015,7255,3046,49 %1022506/03/2025
265,0017,9019,1018,5118,506,2150,49 %1.4191.41606/03/2025
267,5020,4521,9520,9521,205,4134,81 %23211606/03/2025
270,0023,1024,1024,0023,602,8913,69 %57412006/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
gfp927z gfp927z 3 minutos atrás
Silver_bars, Just curious how you are playing the current crazy market? Since the metals have been holding up pretty well, are you continuing to do the usual VCP trading with the miners? Thanks.

Fwiw, I decided to mostly sit in cash / T-Bills, but still have a small 1% stock all
boomer0921 boomer0921 4 minutos atrás
I like your style.
ASII
Zorax Zorax 5 minutos atrás
Sarcasm/satire... You know, if we/military arrest shitpants, muskrat, miller and vought at least, execute them and hang them all upside down in front of the WH on live international tv and tell the people this is what happens to dictators even in America just like Italy took care of mussolini it may
boomer0921 boomer0921 5 minutos atrás
Reverse split crushes each and everyone of us who actually have shares in this ticker, so conversing about the possibility it could help in this situation is downright ludicrous. If that's what we are banking on here, then everyone who played with more than their bingo money is in deep shooty mierda
ASII
martyDg martyDg 6 minutos atrás
Yeah, whatever! What’s the point of your timeline and estimates if you knew this had been happening all along (approved out of order)?

I knew this would happen...the approval of other medicines that were applied for after DCVax-L.

I won't be surprised if no approval thi
NWBO
SkyLimit2022 SkyLimit2022 8 minutos atrás
zero82,

Thanks for reposting your psychic visions again 🔮

Your continual reposts about share price seem to demonstrate that you expect upward movement… 🤔

To reasonably assess what might have an “impact,” we could consider reliable source
NWBO
Kool Aid Man Kool Aid Man 8 minutos atrás
Tynan+Blum+ESC--common denominators in SPZI, GRPS, HALB, BIEI...all infested with members of the Goulding mafia.

ESC= a toxic lender in charity clothing
BIEI GRPS HALB
hweb2 hweb2 8 minutos atrás
Interesting on WBA! Congrats to anyone bottom fishing below $10 recently
WBA
ddls ddls 10 minutos atrás
BIEL is just a hop skip and jump from Expert Market.

2 more months.
BIEL
littlejohn littlejohn 10 minutos atrás
Uuhhh, tariffs were amended to allow products

to be duty free under trade agreement

that Trump designed...

Mr. Elon now answers to Cabinet Members

in a more correct line of authority...

SMCI still cheaper than average cost fo
SMCI
oystersnbeer oystersnbeer 11 minutos atrás
What’s funny is it’s true.
Wouldn’t be funny if it wasn’t.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175896915
The truth always gets you people,
and I use the word people lightly.
blackcat blackcat 12 minutos atrás
He absolutely needs to go for a ride in one of his rockets. And Trump needs to go with him. That rocket needs to complete its voyage into space but become unable to make the return journey back to earth, Problems solved.
KILLAZILLA KILLAZILLA 12 minutos atrás
HELL NO!!! THERE'S NOT ENOUGH NAIVE RETAIL THAT STUPID WITH DEEP ENOUGH POCKETS TO GET FOOLED AGAIN BY LYING GRIFTERS....
CFSU
Patswil Patswil 13 minutos atrás
.NOMINEE, OFFICE, AND PREDECESSOR REPORTED BY----EXECUTIVE CALENDAR
PREPARED UNDER THE DIRECTION OF JACKIE BARBER,
SECRETARY OF THE SENATE
By Rachel R. Creviston, Executive Clerk
ONE HUNDRED NINETEENTH CONGRESS
Monday, March 10, 2025

FEDERAL HOUSING
FNMA
jeddiemack jeddiemack 14 minutos atrás
Could be a consequence of actually issuing the decree in the court and thus the judge knowing this has stalled it out.

What was that... two - three years ago?

I mean 12-0 verdict ought to have meant something.
FNMA
boomer0921 boomer0921 15 minutos atrás
You are correct, but it would become amazing if it were the precursor to the real news and a follow up 8-k, LOL.
ASII
$7.00 or Nothing $7.00 or Nothing 15 minutos atrás
Him and his friends are taking the best thing that happened to the company - I.e. being saved from bankruptcy by Mikah and try to make it the big bad wolf lol.

They would have preferred a Chinese partner lol and then really forget about the buyout lol.
ELTP
CaptHowdy CaptHowdy 16 minutos atrás
Hahahaha 🤣 well played Sir.
NXPL
radly radly 16 minutos atrás
Why do these $billions$ and $millions$ in grants, awards, contracts do nothing for the stock price of this company. What am I missing?
BILLIONS MILLIONS
senor_c senor_c 17 minutos atrás
I'll play. Under - by 3/14. Gulflink was approved on a Friday, so that's my attempt at an educated guess. I'll one up you; the pps will be .45-50 by then. The longer they wait, the tighter this thing gets. We're a shell stock holding .30-.35 with low relative volume (compared to 2022 when we were tr
TGLO
JoJr JoJr 18 minutos atrás
Noise?
What noise?
My ignore button works :)
RDAR