ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
JP Morgan Chase and Co

JP Morgan Chase and Co (JPM)

246,54
-4,99
(-1,98%)
Fechado 07 Março 6:00PM
246,75
0,21
(0,09%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
222,5023,5524,9025,2524,2250,000,00 %08-
225,0021,0022,5523,5821,7750,000,00 %036-
227,5018,4519,8520,2519,150,000,00 %2006/03/2025
230,0016,0017,2526,0716,6250,000,00 %00-
232,5013,5015,0513,7514,275-4,45-24,45 %3106/03/2025
235,0011,2512,1016,1311,6750,000,00 %062-
237,508,8510,0011,509,425-4,44-27,85 %637006/03/2025
240,006,857,606,837,225-6,17-47,46 %1107106/03/2025
242,505,055,254,855,15-5,70-54,03 %2134006/03/2025
245,003,353,503,203,425-5,00-60,98 %4924906/03/2025
247,502,002,141,892,07-3,96-67,69 %1.00418106/03/2025
250,001,071,181,101,125-2,54-69,78 %3.1891.02306/03/2025
252,500,530,590,520,56-1,81-77,68 %1.54971806/03/2025
255,000,230,270,230,25-1,12-82,96 %1.2201.09106/03/2025
257,500,110,170,110,14-0,61-84,72 %8291.32306/03/2025
260,000,050,120,050,085-0,30-85,71 %8712.01206/03/2025
262,500,020,040,030,03-0,14-82,35 %771.31406/03/2025
265,000,020,030,020,025-0,07-77,78 %2.5593.62806/03/2025
267,500,010,040,020,025-0,03-60,00 %4773.13906/03/2025
270,000,010,020,010,015-0,02-66,67 %1662.62406/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
222,500,020,200,110,110,06120,00 %715306/03/2025
225,000,010,070,060,040,000,00 %15040706/03/2025
227,500,010,100,040,055-0,02-33,33 %2068206/03/2025
230,000,030,040,030,035-0,01-25,00 %24942206/03/2025
232,500,050,070,070,060,0116,67 %25581906/03/2025
235,000,140,150,140,1450,0440,00 %1.0831.15306/03/2025
237,500,270,290,290,280,15107,14 %9125806/03/2025
240,000,550,580,620,5650,35129,63 %1.98554806/03/2025
242,501,031,061,111,0450,66146,67 %76462406/03/2025
245,001,801,901,951,851,15143,75 %1.5781.14506/03/2025
247,502,903,103,053,001,70125,93 %53594706/03/2025
250,004,404,654,754,5252,61121,96 %33993706/03/2025
252,506,207,506,626,853,42106,88 %7238506/03/2025
255,008,459,008,868,7254,0684,58 %1241.24306/03/2025
257,5010,5511,5011,1411,0254,3664,31 %4751906/03/2025
260,0013,0514,2513,9013,656,2581,70 %6168306/03/2025
262,5014,7516,7016,7015,7255,3046,49 %1022506/03/2025
265,0017,9019,1018,5118,506,2150,49 %1.4191.41606/03/2025
267,5020,4521,9520,9521,205,4134,81 %23211606/03/2025
270,0023,1024,1024,0023,602,8913,69 %57412006/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
stockdoc2 stockdoc2 4 minutos atrás
Hoping for good news/!
WDLF
100lbStriper 100lbStriper 8 minutos atrás
Congress can fix America’s broken patent system with one reform https://thehill.com/opinion/finance/5173199-patent-system-reform/amp/
NLST
Milesblue42 Milesblue42 9 minutos atrás
Ronn Bashing Investors with Dilution? 396MillionShares??

.0001 INCOMING

396 million shares traded today but closed at .0002? Must be that Delirious Imaginary Basher Index huh
RONN
sam1933 sam1933 9 minutos atrás
The deeper I get into $HBAR, the more convinced I am that it’s the future of blockchain.
https://hedera.com/ecosystem
https://i.redd.it/idh1qfkuctia1.jpg
HBAR
farml1234 farml1234 9 minutos atrás
Interview with the CEO
https://www.northernminer.com/news/jv-qa-how-dundee-sustainable-technologies-eases-adoption-of-green-processes/1003875954/

interesting
DST
kund kund 9 minutos atrás
You invest with half the information and keep believing in this POS—typical WGT crowd...No wonder Misleading has no shame in telling lies.
AVXL
doccjc doccjc 9 minutos atrás
Again SC8, I don't have IM on IHub . 
The reason I think  is because your posts are far from objective . I hope that helps .
Go RDGL
RDGL
Hoskuld Hoskuld 10 minutos atrás
Well that is not what was done in AD. The AD P2b was extended by 10% - and the schizophrenia trial would have to be extended by 800%. That would mean they would not be able to unblind for another year. AND would still have to run another P3 AFTER that readout. That strategy would delay 3-71 by a
AVXL
Wayne R Wayne R 10 minutos atrás
Ditto, hard boiled, soft boiled, poached, fried, omelet etc.

I knew someone who worked in an egg grading station in Dashwood, Ontario. I'd get these huge eggs for free, their problem was they had 2 and sometimes 3 yokes, so not of any value on the market. Strange.

Ate
ShawnP123 ShawnP123 11 minutos atrás
NVIDIA's outlook for the first quarter of fiscal 2026 is as follows: Revenue is expected to be $43.0 billion, plus or minus 2%. GAAP and non-GAAP gross margins are expected to be 70.6% and 71.0%, respectively, plus or minus 50 basis points.Feb 26, 2025
Source: https://www.shacknews.com/articl
NVDA
StarryComet61 StarryComet61 12 minutos atrás
The SS is interesting to me. In the most recent form 3 filing, Trieu Vuong owns directly 93M shares..Autotelic owns 16M and his own spouse owns 6M of course these are all rounded, the total shares owned is almost 117 M . The number of shares held at DTC per OTC markets is 115M,.almost 116M. That mea
OTLC
NASDAQ2020 NASDAQ2020 12 minutos atrás
Did you mean a dead customer/patient ?
RDGL
100lbStriper 100lbStriper 13 minutos atrás
gail is only capable of spending hongs free shares. she couldnt arrange a sit down with a real candidate if she tried!!! and hong never says a word about him talking to anyone......... but as far as business is concerned we have some revenue but have to give suji highly discounted shares to get mone
NLST
$7.00 or Nothing $7.00 or Nothing 13 minutos atrás
Issue in your head only.

That “issue” made us rich
ELTP
BDEZ BDEZ 14 minutos atrás
Exactly...
Waynewayne Waynewayne 14 minutos atrás
Do tell!
HMBL
JustJack JustJack 15 minutos atrás
No, I do not know. You are giving me more credit than I deserve but shareholders may want to know. 

Just don't want people to think, from your post, that it is all sunshine and roses. 
AITX
dia76ca dia76ca 16 minutos atrás
WOW! That is really interesting! But of course we must wait to see if that same benefit applies to humans. But if it does apply to Schizophrenia in humans would it also apply to Alzheimer's, Parkinson's etc. etc. Anavex 3-71 is so much more powerful than blarcamesine that there is much to be learned
AVXL
Truenorth2016 Truenorth2016 16 minutos atrás
Looks like they are trying to have everything in place prior to news
GCAN
3331 3331 16 minutos atrás
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
Jack_of_All_Trades Jack_of_All_Trades 16 minutos atrás
Awesome close!!! Congratulations to everyone who ignored the noise!

RDAR
RDAR
ElectricJester54 ElectricJester54 17 minutos atrás
I don't have ihub premium so I can answer here. Audit for ZHUD is an answer I don't have but you could probably ask Cohen directly. Only audit I for sure know they have discussed on here/X/instagram is for AZRH but I assume if they plan to uplist here as well then it will be required. But you can re
AZRH ZHUD
3331 3331 18 minutos atrás
BIEL SQUEEZE!
Samuel J Samuel J 18 minutos atrás
I can vouch Dino has a good and healthy amount of shares. I know my brother too well. He's holding.
AZRH
3331 3331 19 minutos atrás
b]BIEL GONNA RUN LIKE 2021!

Seu Histórico Recente