ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Jackson Financial Inc

Jackson Financial Inc (JXN)

96,66
3,76
(4,05%)
Fechado 14 Fevereiro 6:00PM
96,66
0,00
( 0,00% )
Pré-mercado: 6:35AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0034,5037,900,0036,200,000,00 %00-
65,0030,3032,500,0031,400,000,00 %00-
70,0026,1526,1526,1526,150,000,00 %012-
75,000,000,000,000,000,000,00 %00-
80,007,407,407,407,400,000,00 %01-
85,0012,1013,7011,3512,901,3413,39 %12014/02/2025
90,007,9010,208,509,053,0555,96 %24014/02/2025
95,004,805,705,205,252,5596,23 %510514/02/2025
100,002,553,702,503,1250,8047,06 %219414/02/2025
105,001,251,601,501,4250,76102,70 %18614/02/2025
110,000,550,950,500,750,000,00 %0109-
115,000,200,200,200,200,000,00 %037-
120,000,350,350,350,350,000,00 %020-
125,000,000,750,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,050,050,050,050,000,00 %01-
55,000,000,000,000,000,000,00 %00-
60,000,050,050,050,050,000,00 %0204-
65,000,052,100,051,075-0,15-75,00 %1514/02/2025
70,000,400,400,400,400,000,00 %0219-
75,000,050,750,500,400,000,00 %019-
80,000,420,420,420,420,000,00 %0120-
85,000,550,901,060,725-0,69-39,43 %68114/02/2025
90,001,702,104,051,900,000,00 %0160-
95,004,824,824,824,820,000,00 %041-
100,005,507,608,676,550,000,00 %01-
105,009,5010,8014,3910,150,000,00 %0215-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,19
(69,77%)
4,92M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
GLYCGlycoMimetics Inc
US$ 0,45
(55,17%)
15,85M
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
10
RSLSReShape Lifesciences Inc
US$ 0,90
(-61,37%)
430,12k
TELATELA Bio Inc
US$ 1,21
(-53,64%)
1
DSGNDesign Therapeutics Inc
US$ 2,00
(-50,98%)
105
MNOVMedicinova Inc
US$ 1,01
(-48,73%)
1
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
ADTXAditxt Inc
US$ 0,0937
(33,86%)
93,92M
GLYCGlycoMimetics Inc
US$ 0,45
(55,17%)
15,85M
DGLYDigital Ally Inc
US$ 0,0869
(13,30%)
8,99M
MGOLMGO Global Inc
US$ 0,5294
(-26,23%)
6,53M
EDBLEdible Garden AG Inc
US$ 0,2344
(16,33%)
6,52M
knrorrel knrorrel 4 minutos atrás
$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards
ever fu
BSLK PEV
knrorrel knrorrel 6 minutos atrás
$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho



$BSLK 🔥and $PEV 🔥both stocks exploded
BSLK PEV
DrSleep DrSleep 6 minutos atrás
Who else is thinking today could get interesting? 🙋‍♂️
ELTP
Truth_is_a_tool Truth_is_a_tool 7 minutos atrás
I don’t think anything needs to be said ..you all know

And yet you do keep saying it and whining and crying about it ad nauseam. 🙄
KBLB
capgain capgain 9 minutos atrás
LOL! again.
diggitydoodle diggitydoodle 11 minutos atrás
Excitement is crazy around here for this ticker finally filing an old 10k. Good...bad, we'll see. The beginning of something, who knows.
It's still a waiting game around here, three years and counting.
GLTA!
RNVA!!$$??????????????????????
RNVA
Bull_Dolphin Bull_Dolphin 11 minutos atrás
I've received my orders and accept responsibility to complete this mission.
capgain capgain 14 minutos atrás
LOL!
capgain capgain 15 minutos atrás
Just rain here, so they say.
tradero tradero 21 minutos atrás
Thanks Walter, nice to hear from IR

LWLG
RSuave25020 RSuave25020 22 minutos atrás
Like I said ....you are slready embarrassing yourself for a SECOND TIME, and speaking to you from Europe over the last 3 months I can assure you LQMT hasn't paid for this trip not one penny, but shorting and buying the S&P, Gold, and crude oil has..... Best you learn it yourself before you attempt t
LQMT
SkeBallLarry SkeBallLarry 22 minutos atrás
" It's National Drink Wine day " ... !!
SkeBallLarry SkeBallLarry 27 minutos atrás
Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/
SkeBallLarry SkeBallLarry 27 minutos atrás
Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/
mccd mccd 28 minutos atrás
https://www.uploadvr.com/palmer-luckey-describes-anduril-eagleeye-helmet-soldiers-superhuman-senses/

Since it can take input from all sorts of different sensors and syste
VTSI
SkeBallLarry SkeBallLarry 28 minutos atrás
Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/
SkeBallLarry SkeBallLarry 28 minutos atrás
Trump congratulates US forces after airstrike kills >

‘terrorist leader’ in Syria >
https://nypost.com/2025/02/18/us-news/trump-congratulates-us-forces-after-airstrike-kills-terrorist-leader-in-syria/
The Danish Dude The Danish Dude 29 minutos atrás
@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html
NWBO
SkeBallLarry SkeBallLarry 31 minutos atrás
" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!
TheFinalCD TheFinalCD 41 minutos atrás
https://x.com/Beppels1/status/1890449070923141202
GCL
The ELTP King The ELTP King 42 minutos atrás
Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.
ELTP
TheFinalCD TheFinalCD 42 minutos atrás
GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER
GLYC
Cflores32097 Cflores32097 43 minutos atrás
btw FP still owes all those investors he robbed
IDGR
somberfox somberfox 47 minutos atrás
30-50 days
CLNV

Seu Histórico Recente