ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Kadant Inc

Kadant Inc (KAI)

405,90
17,44
( 4,49% )
Atualizado: 12:36:51

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
310,0091,00101,000,0096,000,000,00 %00-
320,0081,0091,000,0086,000,000,00 %00-
330,0071,0081,000,0076,000,000,00 %00-
340,0061,0071,000,0066,000,000,00 %00-
350,0050,8060,8039,0055,800,000,00 %04-
360,0040,8050,8027,4745,800,000,00 %03-
370,0030,0040,0030,3535,0012,3268,33 %3811:58:19
380,0020,0030,0021,0525,005,0531,56 %5711:58:19
390,0011,6021,604,2016,600,000,00 %06-
400,004,4014,402,009,400,000,00 %019-
410,000,0510,000,005,0250,000,00 %00-
420,000,0510,000,005,0250,000,00 %00-
430,000,004,800,000,000,000,00 %00-
440,000,054,800,002,4250,000,00 %00-
450,001,504,300,002,900,000,00 %00-
460,000,004,800,000,000,000,00 %00-
470,000,004,800,000,000,000,00 %00-
480,000,004,800,000,000,000,00 %00-
490,000,004,800,000,000,000,00 %00-
500,000,004,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
310,000,004,800,000,000,000,00 %00-
320,000,004,800,000,000,000,00 %00-
330,000,004,800,000,000,000,00 %00-
340,006,004,806,005,400,000,00 %03-
350,000,004,800,000,000,000,00 %00-
360,000,054,807,102,4250,000,00 %02-
370,000,054,8010,102,4250,000,00 %01-
380,000,054,800,002,4250,000,00 %00-
390,000,059,900,004,9750,000,00 %00-
400,000,0510,000,005,0250,000,00 %00-
410,001,1011,000,006,050,000,00 %00-
420,009,1019,000,0014,050,000,00 %00-
430,0019,1029,000,0024,050,000,00 %00-
440,0029,1039,000,0034,050,000,00 %00-
450,0039,1049,000,0044,050,000,00 %00-
460,0049,1059,000,0054,050,000,00 %00-
470,0059,1069,000,0064,050,000,00 %00-
480,0069,0079,000,0074,000,000,00 %00-
490,0080,0089,000,0084,500,000,00 %00-
500,0089,0099,000,0094,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KWEKWESST Micro Systems Inc
US$ 1,01
(116,27%)
149,56M
ABVCABVC BioPharma Inc
US$ 0,81165
(77,80%)
4,56M
ALLOAllogene Therapeutics Inc
US$ 3,22
(57,84%)
35,05M
STAIScanTech AI Systems Inc
US$ 3,1211
(52,25%)
39,19M
PRPHProPhase Labs Inc
US$ 0,4892
(50,52%)
104,53M
SEPNSepterna Inc
US$ 4,59
(-64,58%)
2,67M
BPTHBio Path Holdings Inc
US$ 0,269106
(-57,50%)
2,67M
PTPIPetros Pharmaceuticals Inc
US$ 0,1333
(-54,51%)
13,55M
RSLSReShape Lifesciences Inc
US$ 1,07
(-54,08%)
3,7M
LGMKLogicMark Inc
US$ 0,3132
(-46,80%)
2,92M
ADTXAditxt Inc
US$ 0,0796
(13,71%)
264,64M
KWEKWESST Micro Systems Inc
US$ 1,02
(118,42%)
149,65M
PRPHProPhase Labs Inc
US$ 0,4969
(52,89%)
104,18M
INTCIntel Corporation
US$ 25,99
(10,13%)
68,47M
DGLYDigital Ally Inc
US$ 0,0802
(4,56%)
49,66M
Dingbatt Dingbatt 2 minutos atrás
Since there are a few that predate Enoch
maybe you will find the source of the code at the SSA
that connects back to Adam
since according to the Bible he was the first Man.
https://hopefromthebible.com/genealogy-from-adam-to-noah
elks elks 2 minutos atrás
He he.
KWE
XMaster2023 XMaster2023 2 minutos atrás
you pointed out “Just Kidding”
I pointed out that hedge funds appear to “Focus” on more than established institutions. They appear to prefer Veal. What’s your point?
NWBO
JMCK6193 JMCK6193 3 minutos atrás
Sums him up.  But if he can get it up to .0013 I'll be tickled pink
VXIT
fung_derf fung_derf 3 minutos atrás
No wonder you just vanished from IHUB.....you must be really distraught and embarrassed.
APDN
dreamaker56 dreamaker56 3 minutos atrás
Her legs are sprouting....some nice slappage!
IGPK
badshah badshah 3 minutos atrás
The fact that Seamus filed the 2023 10k shows clear intent to get off the EM...now one expects the remaining docs to get current will follow...once RNVA gets current, the buying pressure should be phenomenal...all the hedges that have naked shorted are going to panic and buy back like crazy...minimu
RNVA
Screech691 Screech691 3 minutos atrás
Water-Less Garden: Saving Water, Saving Money If you’re tired of high water bills during the summer months, SGTM’s Water-Less Garden is the answer. This product minimizes water usage while keeping your plants vibrant and healthy. It's a win-win for your wallet and the planet!
SGTM
DavidLeeRoth DavidLeeRoth 3 minutos atrás
$119,244 on the BID. ASII LONG💰
ASII
FOFreddie FOFreddie 3 minutos atrás
Thanks Skeptic7 - It is amazing that he has not ruled yet. Wonder how is health is - will he be able to outlast DJTII - it would be poetic justice if DJTII appointed his replacement? This is really a wild card for the JPS because the resolution of this suit could be the predicate for a broader
FNMA
tedpeele tedpeele 3 minutos atrás
My predictions are from the company.

You just have to know how to interpret what they’re telling us.

They’re telling us this is going to be a long boring year. That was the January 9 message. Anything you get from IR is not likely to matter
LWLG
Screech691 Screech691 4 minutos atrás
SGTM and Their Water Conservation Efforts One of the most impressive aspects of SGTM’s product line is their commitment to water conservation. Products like the Water-Less Garden significantly reduce the need for irrigation, helping homeowners and gardeners save precious water resources
SGTM
Bnzapilot Bnzapilot 4 minutos atrás
The new dilution is not a rumor. It's a reality.
CLNV
02opida 02opida 4 minutos atrás
HD VZ
Sideem Sideem 4 minutos atrás
Green reaper heading for $7 now. Make it so...LOL.
BB
al44 al44 4 minutos atrás
BREAKING: Governor Hochul may remove Mayor Adams for letting ICE back in Rikers Island

Feb. 18, 2025 9:52 am by The Right Scoop


Governor Hochul released a statement late last night that she’s considering removing the duly-elected mayor of New York City because
02opida 02opida 4 minutos atrás
LOW
stockhero stockhero 4 minutos atrás
No news. Nothing. What are they doing?
GMPR
dexprs dexprs 4 minutos atrás
Sold MO 26 Puts and bought back JD 10 Calls for 75% less than sold.
gfp927z gfp927z 4 minutos atrás
STZ looks like another Weschler / Combs pick. They reportedly bought it in Q4, which was right before STZ dropped by ~ 1/3, so not the best timing. The STZ chart had basically been going sideways for ~ 7 years or so, until crumbling in 2025.

There seems to be a pattern developing
DPZ STZ VRSN
02opida 02opida 4 minutos atrás
SEED
bwrbad bwrbad 4 minutos atrás
once cross 36 - it is open sky.
everyday dips are the advantage point
buying the $200 -$300 /sh stock of 2025 at $11 -$36
RXRX
Triple nickle Triple nickle 4 minutos atrás
ABVC added the dip .60
ABVC
02opida 02opida 4 minutos atrás
INDD
Almosthere Almosthere 4 minutos atrás
You have totally missed the point as usual.

Even if you don’t agree with short selling, here are more reasons for long winded posts that bash a penny stock.

Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they are betting tha
LQMT

Seu Histórico Recente

Delayed Upgrade Clock