ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Kadant Inc

Kadant Inc (KAI)

334,55
-6,63
( -1,94% )
Atualizado: 13:08:47

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
230,0099,10109,000,00104,050,000,00 %00-
240,0089,1099,000,0094,050,000,00 %00-
250,0079,0089,000,0084,000,000,00 %00-
260,0069,1079,000,0074,050,000,00 %00-
270,0059,0069,000,0064,000,000,00 %00-
280,0050,0059,000,0054,500,000,00 %00-
290,0040,0049,000,0044,500,000,00 %00-
300,0030,1039,000,0034,550,000,00 %00-
310,0020,0029,000,0024,500,000,00 %00-
320,009,1019,000,0014,050,000,00 %00-
330,000,1010,000,005,050,000,00 %00-
340,000,054,800,002,4250,000,00 %00-
350,000,004,800,000,000,000,00 %00-
360,000,004,800,000,000,000,00 %00-
370,0025,904,8025,9015,350,000,00 %03-
380,0010,564,8010,567,680,000,00 %05-
390,006,804,806,805,800,000,00 %01-
400,004,924,804,924,860,000,00 %04-
410,000,004,800,000,000,000,00 %00-
420,000,004,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
230,000,004,800,000,000,000,00 %00-
240,000,004,800,000,000,000,00 %00-
250,000,004,800,000,000,000,00 %00-
260,000,004,800,000,000,000,00 %00-
270,000,004,800,000,000,000,00 %00-
280,000,004,800,000,000,000,00 %00-
290,000,904,800,902,850,000,00 %01-
300,000,004,800,000,000,000,00 %00-
310,000,004,800,000,000,000,00 %00-
320,000,004,800,000,000,000,00 %00-
330,000,004,800,000,000,000,00 %00-
340,000,7010,706,505,700,000,00 %01-
350,0011,0021,006,0016,000,000,00 %0100-
360,0021,0030,6023,0025,800,000,00 %01-
370,0031,0040,000,0035,500,000,00 %00-
380,0041,0050,006,8945,500,000,00 %02-
390,0051,0060,000,0055,500,000,00 %00-
400,0061,0070,9016,6965,950,000,00 %01-
410,0071,0080,900,0075,950,000,00 %00-
420,0081,0090,900,0085,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RNAZTransCode Therapeutics Inc
US$ 1,3786
(79,04%)
178,58M
XHLDTEN Holdings Inc
US$ 1,5202
(52,42%)
50,65M
GLTOGalecto Inc
US$ 6,10
(47,34%)
7,69M
VVPRVivoPower International PLC
US$ 1,16
(36,81%)
51,55M
RGCRegencell Bioscience Holdings Ltd
US$ 60,1099
(33,58%)
693,07k
KZIAKazia Therapeutics Ltd
US$ 0,974
(-80,06%)
41,8k
DMNDamon Inc
US$ 0,0373
(-70,02%)
228,19M
TCBPTC BioPharm Holdings PLC
US$ 0,5733
(-62,77%)
1,19M
YHCLQR House Inc
US$ 0,9521
(-58,06%)
7,03M
TELATELA Bio Inc
US$ 1,39
(-40,60%)
1,85M
DMNDamon Inc
US$ 0,0373
(-70,02%)
228,19M
RNAZTransCode Therapeutics Inc
US$ 1,3786
(79,04%)
179,5M
NVDANVIDIA Corporation
US$ 116,725
(-1,52%)
112,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,515
(4,35%)
104,28M
LITMSnow Lake Resources Ltd
US$ 0,6889
(14,66%)
98,71M
RuudSaltis RuudSaltis 1 min atrás
Do you see the complete idiocy if the trades! So many trades of 1 (one) share!!! I think the four digit prices we see are codes 1,0389 must be specific shorter and 1,0101 an other and 1,0211 aswell etc!
LWLG
Milesblue42 Milesblue42 1 min atrás
Now it's Ancient History aka Idiotic arguments

But what about the Tobique? 🤡 Exactly what about the much hyped Tobique Nation Eleventy Billion dollar deal?

Now that Ronn has played investors like a fiddle, blame everyone, anyone and anything except the Compan
RONN
B_B! B_B! 1 min atrás
Hydrogen, included in Trump's 'all-of-the-above' energy policy, will support Plug stock in the coming days.
PLUG
strippa strippa 1 min atrás
This is the guy looks like - https://www.linkedin.com/in/michael-berman-7244141/
TMSH
uber darthium uber darthium 1 min atrás
How is that Turdvc Columns valuation coming along for SPZI ?
SPZI
helpx helpx 2 minutos atrás
Alex need to deliver
UATG
bwmgftw bwmgftw 2 minutos atrás
1.33million shares traded.
High .04
Low .0075 [Weekly]
PSRU
RIGATONI RIGATONI 2 minutos atrás
$4.99 this is a tight one ~Rig
PonderosaPack PonderosaPack 2 minutos atrás
I hope you are correct. Would love to see this happen. Do you have any info that supports IonQ with ground Control on Q47? I would love to see IonQ on it - but know it's all top secret stuff... so how would anyone know it's IONQ used with the A47? don't get me wrong - I want this to be true
IONQ
delerious1 delerious1 2 minutos atrás
Do you need me to tell you when to buy and sell, too?
RONN
Debunkinator Debunkinator 3 minutos atrás
This news should spread like wildfire over the weekend, should have a good start to the first of the week. 😎💰️
ASII
TradingCharts TradingCharts 3 minutos atrás
Tesla supplier Piedmont Lithium has officially obtained a North Carolina state mining permit after posting a $1 million reclamation bond to develop an open-pit mine that would become one of the largest US sources of the key battery metal
https://www.mining.com/web/piedmont-lithium-officially-
SYAXF
DaJester DaJester 3 minutos atrás
No, Rick is correct. The Charter Act establishes the GSEs as private companies. That would need to be changed if there is either GSE were to go away, or for a merger to some new company. Changing the Charter Act (law), would require Congress. FHFA as Conservator cannot rewrite the law.
FNMA
longago longago 3 minutos atrás
News this morning from a major developer that on the 7 projects they are working on many subcontractors are building in 20-25% price increases on components to reflect tariffs.

RJDG is basically a construction company so they should provide full disclosure on the next Q about how much
RJDG
Slojab Slojab 3 minutos atrás
It's been going down for months.
EVSV
uber darthium uber darthium 3 minutos atrás
VGTL is a NEWBauer Diprima SCAM

They never get current and if they ever do, they don’t stay current for very long


VGTL = NEWBauered AGAIN !
VGTL
Moneysign5 Moneysign5 4 minutos atrás
Ask is pretty thin so those shares might be drying up
TPTW
Babubd Babubd 4 minutos atrás
ZHUD will be rolling! It may create 100 baggers in the coming months.. IMO!
ZHUD
gshores gshores 4 minutos atrás
https://www.otcmarkets.com/stock/SPZI/research

just awesome,
SPZI
Dr Speculator Ninja Dr Speculator Ninja 5 minutos atrás
Sub-12-cent bridges! 🤣 The Pipe-dream Plumber's Daily Prognostication! What a steal! Are you offering a 'buy one, get a dozen free' deal if the price hits .12 cents? Or perhaps a 'frequent bridge buyer' loyalty program? I'm picturing "Henry's Pipe-Dream Punch Cards": 'Buy 10 bridges, get a f
ELTP
Slojab Slojab 5 minutos atrás
The typical holding period for restricted stock is one year. But this being the OTC, you can't count on that 100%. Sometimes, it's just 6 months.
CBLO
georgejjl georgejjl 5 minutos atrás
Yes, April 5, 2025 is the date of Dr. Grimmer's presentation at the 2025 AD/PD conference concerning the results of the Anavex blarcamesine OLE study for the Phase 2b/3 Alzheimer's trial.

I confused the European dating format versus the US dating format.

Good luck and G
AVXL
Jimmy Joe Jimmy Joe 5 minutos atrás
Again, this company isn't worth anything!

Then why are you here fung~? Keep howling at the moon dude. Hysterical~!

😂😸😂😹😂😹😂😹😂
DBMM
JFBroderick JFBroderick 5 minutos atrás
It's also a Friday which certainly doesn't help anything. My guess is that we close green, and potentially, those who are wishing the day away (to get to the weekend) will press the “buy” button on Monday. 😇
ASII
peanutz peanutz 5 minutos atrás
They will run out of ammo with volume like this . 400 + million so far ! Volume then price:-)
ASII

Seu Histórico Recente