ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Kimberly Clark Corp

Kimberly Clark Corp (KMB)

140,56
0,95
(0,68%)
Fechado 28 Março 5:00PM
140,56
0,00
(0,00%)
Após o horário de negociação: 8:18PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
131,007,3011,705,619,500,000,00 %00-
132,006,5011,000,008,750,000,00 %00-
133,005,709,700,007,700,000,00 %00-
134,005,507,303,956,400,000,00 %01-
135,004,307,705,216,00-1,36-20,70 %22127/03/2025
136,002,656,703,874,6750,4613,49 %3527/03/2025
137,001,705,703,643,700,6622,15 %2527/03/2025
138,001,554,001,942,7750,042,11 %43227/03/2025
139,000,901,851,281,3750,032,40 %43927/03/2025
140,000,901,101,001,000,70233,33 %15827/03/2025
141,000,350,700,320,525-0,07-17,95 %23127/03/2025
142,000,081,600,080,840,000,00 %033-
143,000,751,400,751,0750,000,00 %016-
144,000,032,150,031,090,000,00 %018-
145,000,051,350,050,700,000,00 %032-
146,000,201,350,200,7750,000,00 %0104-
147,000,151,350,150,750,000,00 %02-
148,002,001,352,001,6750,000,00 %06-
149,001,841,301,841,570,000,00 %09-
150,000,010,100,010,0550,000,00 %013-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
131,000,001,300,000,000,000,00 %00-
132,000,151,300,150,7250,000,00 %025-
133,000,182,150,181,1650,000,00 %010-
134,000,301,350,300,8250,000,00 %044-
135,000,221,350,220,7850,000,00 %07-
136,000,221,350,220,7850,000,00 %030-
137,000,801,350,801,0750,000,00 %04-
138,000,150,850,100,50-0,35-77,78 %6617727/03/2025
139,000,050,301,350,1750,000,00 %010-
140,000,200,502,000,350,000,00 %011-
141,000,652,052,401,350,000,00 %07-
142,001,252,501,551,8750,000,00 %00-
143,001,103,802,132,450,000,00 %00-
144,001,454,806,003,1250,000,00 %012-
145,002,306,407,024,350,000,00 %05-
146,003,507,402,655,450,000,00 %03-
147,004,008,700,006,350,000,00 %00-
148,005,009,700,007,350,000,00 %00-
149,006,3010,600,008,450,000,00 %00-
150,007,6011,4011,969,500,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GATEMarblegate Acquisition Corporation
US$ 57,96
(256,46%)
77,15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DRCTDirect Digital Holdings Inc
US$ 1,33
(71,61%)
24,25M
GTECGreenland Technologies Holding Corporation
US$ 2,1701
(65,66%)
78,57M
NKTXNkarta Inc
US$ 1,975
(44,16%)
27,28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,5905
(-60,90%)
45,25M
LGMKLogicMark Inc
US$ 0,0505
(-45,29%)
54,05M
EQEquillium Inc
US$ 0,4603
(-39,27%)
1,34M
NXUNXU Inc
US$ 0,1688
(-36,28%)
10,76M
SAIHSAIHEAT Ltd
US$ 5,72
(-33,40%)
53,5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DMNDamon Inc
US$ 0,0447
(14,91%)
432,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,6016
(0,49%)
286,69M
NVDANVIDIA Corporation
US$ 111,43
(-2,05%)
236,85M
OCEAOcean Biomedical Inc
US$ 0,074
(-11,59%)
220,95M
BREAKER098 BREAKER098 2 minutos atrás
You’re pretty close to my first ignore. Go figure…
FNMA
Steady_T Steady_T 4 minutos atrás
Given that the approval could come any day, it would seem to be a pretty small window to settle before approval. Therefore I don't think it will happen that quickly.

Seems likely that the MMs will file a motion to reconsider the recent ruling, so that will slow down discovery.
NWBO
DTGoody DTGoody 5 minutos atrás
Check out RV Truth or now They Live Truth! This guy is one of my favorites and he is wide awake:

https://www.youtube.com/@theylivetruth/videos
DTGoody DTGoody 7 minutos atrás
That was good too!
DTGoody DTGoody 8 minutos atrás
Yes, I seen this one! It's impossible on their own curvature calculator.

Also, if this were a mirage we would have the skyline inverted and we did not see that. This was no mirage!
Lime Time Lime Time 9 minutos atrás
It's doing a reverse split. That means you lose and they win.
TWOH
Dog Johnson Dog Johnson 9 minutos atrás
"Rhea-AI SummaryQS Energy Inc. (OTCQB:QSEP) and VIPS Petroleum have announced a strategic partnership to enhance oil transport efficiency. The collaboration involves the deployment of QS Energy's Applied Oil Technology (AOT) device to VIPS Petroleum's customers. Key highlights include:
1. Cus
QSEP
sliceanddice59 sliceanddice59 13 minutos atrás
Are you sure Ern Heaven is still living?
AVXL
Hoghead7 Hoghead7 14 minutos atrás
https://www.google.com/url?rct=j&sa=t&url=https://simplywall.st/stocks/us/capital-goods/nasdaq-fcel/fuelcell-energy/news/fuelcell-energy-incs-nasdaqfcel-ceo-compensation-is-looking&ct=ga&cd=CAEYBSoUMTMxMTQxMzYyMDMyMzgxMTUxOTMyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlVT&usg=AOvVaw3hcrGayO5jpUIrpx3_2Vep
FCEL
mike_usa mike_usa 21 minutos atrás
That's not true yet. 
FNMA
krab krab 23 minutos atrás
Wait a minute, it says ringing bell for Fannie Mae !!!
What happening with Freddie Mac ?
FNMA
Ribo Ribo 24 minutos atrás
Quarterly Report, Company Verified Profile 03/2025

https://www.otcmarkets.com/otcapi/company/financial-report/447359/content

https://www.otcmarkets.com/stock/RMRK/profile
RMRK
Dog Johnson Dog Johnson 27 minutos atrás
https://youtu.be/JYznvh33VxY?si=oEFxw-NgPvDLQaa-
I had no idea Ted Cruz mines Bitcoin
XRPUSD
janice shell janice shell 28 minutos atrás
LOLOLOLOLOLOL!!

https://x.com/AMAZlNGNATURE/status/1905279033744519387
Law of Averages Law of Averages 28 minutos atrás
This thing can get to .01+ in a hurry
KITL
norisknorewards norisknorewards 30 minutos atrás
You can't change a reputation overnight, but it's a small start at least
NWBO
GVInvestments GVInvestments 30 minutos atrás
It's a good thing I bought more shares of Fannie this week even if I Payed 7.40 for them. Then again I will continue to buy until the share hits $20.00 and hold till $300.00 per share. Then I wll sell half and keep the rest for dividends.
FNMA
janice shell janice shell 31 minutos atrás
I also think it's interesting that he does his makeovers with mostly older women. Not just "older" as in their their forties. Actually old. And he makes them look good. And not fake, either. That is a real gift.
getmenews getmenews 32 minutos atrás
A halving event is scheduled, 35-50% first leg down?

Nice day
NVDA
demonsmith demonsmith 34 minutos atrás
I will keep putting money here
TWOH
getmenews getmenews 34 minutos atrás
What would cause SPHD to stop its Auto Drip keeping markets artificially inflated?

HMM
Scott 75 Scott 75 34 minutos atrás
Don't let in bother you. It's just another word. Laugh in their faces and go on with your life. These things aren't worth consideration much less aggravation. 
TSLA