ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lithia Motors Inc

Lithia Motors Inc (LAD)

345,22
-0,95
( -0,27% )
Atualizado: 15:38:27

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
250,0094,3097,100,0095,700,000,00 %00-
260,0084,3087,2079,2085,750,000,00 %03-
270,0074,5077,5037,3076,000,000,00 %02-
280,0064,5067,6086,3966,050,000,00 %01-
290,0054,9057,9027,8056,400,000,00 %01-
300,0045,5048,8079,0047,150,000,00 %02-
310,0036,3039,7028,8038,000,000,00 %02-
320,0027,5031,0036,7029,250,000,00 %01-
330,0020,0022,7026,8821,350,000,00 %09-
340,0014,0016,9048,9015,450,000,00 %02-
350,008,8011,2011,6710,000,000,00 %020-
360,005,807,107,296,450,000,00 %07-
370,002,954,404,493,6750,000,00 %08-
380,001,652,553,702,100,000,00 %0169-
390,000,903,603,662,250,000,00 %069-
400,000,402,206,551,300,000,00 %0105-
410,000,151,957,001,050,000,00 %022-
420,000,051,704,440,8750,000,00 %026-
430,0013,001,9513,007,4750,000,00 %021-
440,001,201,851,201,5250,000,00 %0190-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
250,006,552,656,554,600,000,00 %02-
260,002,301,602,301,950,000,00 %06-
270,002,551,502,552,0250,000,00 %095-
280,000,101,500,750,800,000,00 %0121-
290,000,151,651,150,900,000,00 %04-
300,000,902,1015,101,500,000,00 %04-
310,001,752,803,302,2750,000,00 %011-
320,002,754,403,283,5750,000,00 %026-
330,004,706,705,485,700,000,00 %010-
340,007,8010,308,659,050,000,00 %040-
350,0012,6015,9012,2014,250,000,00 %09-
360,0019,0022,7018,3020,850,000,00 %0127-
370,0026,5029,9021,0028,200,000,00 %0104-
380,0035,3038,4031,0036,850,000,00 %017-
390,0044,3047,2016,5045,750,000,00 %015-
400,0053,7056,8018,6055,250,000,00 %011-
410,0063,5066,6051,7065,050,000,00 %02-
420,0073,5076,500,0075,000,000,00 %00-
430,0083,3086,500,0084,900,000,00 %00-
440,0093,1096,300,0094,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,32
(96,61%)
124M
MULNMullen Automotive Inc
US$ 4,0392
(71,15%)
85,46M
PRCHPorch Group Inc
US$ 6,36
(67,81%)
20,61M
PITAHeramba Electric PLC
US$ 0,573399
(55,39%)
77,54M
HCTIHealthcare Triangle Inc
US$ 0,5525
(45,39%)
68,08M
FLYWFlywire Corporation
US$ 10,81
(-38,72%)
17,99M
SNDKSanDisk Corporation
US$ 47,78
(-37,28%)
4,54M
ILAGIntelligent Living Application Group Inc
US$ 0,55
(-32,93%)
453,97k
VEROVenus Concept Inc
US$ 0,367
(-32,04%)
1,6M
GERNGeron Corp
US$ 1,675
(-29,32%)
72,5M
TRNRInteractive Strength Inc
US$ 1,33
(40,04%)
153,39M
NVDANVIDIA Corporation
US$ 130,875
(3,35%)
152,84M
ENVBEnveric Biosciences Inc
US$ 2,311
(95,85%)
124,01M
LCIDLucid Group Inc
US$ 2,295
(-12,07%)
123,27M
SMCISuper Micro Computer Inc
US$ 51,7343
(13,60%)
102,68M
urge2surge urge2surge 40 segundos atrás
Just watching L2 and monitoring OTC for share update and filings etc. Same game actors. Closing in on acquisition window review.
Got all mine.
FDCT
manibiotech manibiotech 51 segundos atrás
John Stewart did a whole episode I believe on Citadel and very eloquently articulated what they do . Made zero difference . 
NWBO
Involuntary-Recluse Involuntary-Recluse 1 min atrás
"IF" we get the ok, things will move quite rapidly, as i am certain that all is in place already IMHO...
If it wasn't, all of the time/effort put here would not have transpired IMHO.
CLHI
KOmani KOmani 1 min atrás
And just like that.

Jimmies rustled.
AIBT
burner67 burner67 1 min atrás
Anyone seen any PR releases, company statements or announcements?
BEGI
mike_dotcom mike_dotcom 2 minutos atrás
It's going down. Not a doubt in my mind.
AVXL
bigworld bigworld 2 minutos atrás
gfp: Lots of volatility. The market's direction seemingly rests on one stock...NVDA, which reports tonight. If they are positive the market will rally. If they are less than positive we'll resume the downward bias. But at market turning points there is always an increased level of volatility.
NVDA
Jetmek_03052 Jetmek_03052 2 minutos atrás
I fully realize that B of A is Merrill Lynch. I trade with them.

You said B of A of JP Morgan. Here it is:

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=175859877

Morningstar today shows BoA of JPM have unloaded large amounts of their
JPM
ORCA ORCA 2 minutos atrás
ITS OKAY MAN.A NICE FLIPPER.
ILLR
Jimmy Joe Jimmy Joe 2 minutos atrás
Apparently your factual comments are annoying, very good sign

Jet is sooooo upset. Why~?

Writing books in response.

No worries. Naked shorting of $DBMM does not exist. Right ~? Right~?

😸😆😸😄😸🤣
DBMM
doc2016 doc2016 2 minutos atrás
8 and msft teams:
Supermicro, a leading provider of enterprise computing, storage, and networking solutions, offers a comprehensive range of products tailored for telecom cloud applications. Their solutions are designed to meet the demanding requirements of modern telecommunications infrast
KIPK KIPK 3 minutos atrás
LOLC2020 - You pumped it, Its failing & you now saying "THE COMPANY IS SOLID", BUT the "ANALYSTS SEEM INTENT ON SETTING THE STOCK FOR FAILURE??

Who pays you for such misjudged PUMP Efforts here & FUD Efforts there???
GERN
bluebird50 bluebird50 3 minutos atrás
Good on you!!  
KRTL
arizona1 arizona1 3 minutos atrás
Long podcast but well worth the listen.

[yt]UhzJfiYHXZw[/yt]

https://bsky.app/profile/scotts01.bsky.social/post/3liuomxx2ls27
IanFromSI IanFromSI 3 minutos atrás
The whisper number for Nvidia’s earnings report today is $0.89 per share, which is higher than the consensus estimate of $0.84 per share. Revenue is expected to be around $37.72 billion


Note that this number may change as we approach 4 PM today. My least admired technology
AMD
flipper44 flipper44 3 minutos atrás
Thanks. September fourth it was.
NWBO
Teddytropics Teddytropics 3 minutos atrás
Good info..

Yes, all the ingredients are there for a winner..
MWWC
DL11 DL11 3 minutos atrás
DOW is negative, SP 500 flatline, and NASDAQ barely positive. SMCI is up 13% and I think that's great! Reminds me of how SMCI outperformed the market by a mile not so long ago. I tend to be a cup half full person🙂
SMCI
BeachBum BeachBum 4 minutos atrás
Know that....PSRU
PSRU
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
I know that we don't know each other but have a splendid birthday and enjoy the martini.
stoxjock stoxjock 4 minutos atrás
Are the Trustees of the four CT Trusts also among the Trustees of the LBHI 'Plan Trust"? TIA & GLTU!
LEHNQ
Monroe1 Monroe1 4 minutos atrás
Maybe we are almost there!

OMG, but not holding my breath.
LQMT
Mrhumble59 Mrhumble59 4 minutos atrás
You post misinformation to get paid by your puppeteers. That is why I don’t reply directly to your pointless posts.
HMBL
arizona1 arizona1 4 minutos atrás
Long podcast but well worth the listen.

[yt]UhzJfiYHXZw[/yt]

https://bsky.app/profile/scotts01.bsky.social/post/3liuomxx2ls27