ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
LandBridge Company LLC

LandBridge Company LLC (LB)

77,05
-2,63
(-3,30%)
Fechado 23 Março 5:00PM
77,1257
0,0757
(0,10%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0040,0044,900,0042,450,000,00 %00-
40,0035,1039,900,0037,500,000,00 %00-
45,0030,3034,900,0032,600,000,00 %00-
50,0025,2030,000,0027,600,000,00 %00-
55,0020,6024,600,0022,600,000,00 %00-
60,0016,5019,7017,9018,10-0,000,00 %05-
65,0011,6015,3012,8013,45-6,20-32,63 %12121/03/2025
70,007,5011,209,649,35-1,52-13,62 %32121/03/2025
75,004,806,906,175,85-1,13-15,48 %27221/03/2025
80,003,104,003,803,55-1,11-22,61 %196021/03/2025
85,001,802,502,002,15-0,40-16,67 %204521/03/2025
90,000,902,151,441,5250,2420,00 %22121/03/2025
95,000,001,950,000,000,000,00 %00-
100,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,002,150,000,000,000,00 %00-
40,000,001,450,000,000,000,00 %00-
45,000,810,450,810,630,000,00 %01-
50,000,052,000,251,0250,000,00 %023-
55,000,701,900,701,300,000,00 %017-
60,000,500,750,750,6250,1525,00 %43121/03/2025
65,000,801,251,021,0250,000,00 %049-
70,001,252,202,201,7250,3418,28 %53421/03/2025
75,001,955,103,803,5251,1040,74 %45221/03/2025
80,004,507,906,156,201,3528,12 %31021/03/2025
85,007,6010,900,009,250,000,00 %00-
90,0011,6015,800,0013,700,000,00 %00-
95,0016,4020,1018,7018,250,000,00 %2021/03/2025
100,0021,3024,900,0023,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
janice shell janice shell 5 minutos atrás
Don't forget that Musk has also endorsed Germany's pretty new extreme right wing party...
BDEZ BDEZ 6 minutos atrás
Abortionist: I Cut Unborn Babies’ Cords So They Can’t Scream

https://x.com/LifeNewsHQ/status/1903975071141511652
stealofadeal stealofadeal 6 minutos atrás
$GEVI Looking forward for a big run with this one. So much potential and stuff going on.https://youtu.be/ZD61JGW0T-Q?si=Y2_xfrkG03BRUIey
GEVI
north40000 north40000 6 minutos atrás
Freshman #25 from Baltimore shot 2 pointer leading Maryland to win as clock expired.
AMRN
RobotDroid RobotDroid 6 minutos atrás
Wow, you are truly an idiot. If your not paid to say that, you really are not too bright.
NWBO
zab zab 6 minutos atrás
Meanwhile US attorney murdered in Virginia,  what is trump doing about it, or is he covering it up.
SecondLife SecondLife 6 minutos atrás
https://www.innsofcourt.org/AIC/About_Us/AIC/AIC_About_Us/About_Us.aspx?hkey=72647b55-4a23-4263-8a3e-817098c808fa&fbclid=IwY2xjawJNgUJleHRuA2FlbQIxMAABHSSlPnGRdx7apQ_m8RYTcVPs9Ci1Hlw_NSYvx2N_4vpzzIF01KVo2bGBbg_aem_Cq37kPTOppX5LCQ-Ck5j_w
Imindog Imindog 7 minutos atrás
How’s those Margins and how’s that bottom line at Iqst ? Lmao oh there negative but yall are killing it aye
IQST
chilar4567 chilar4567 8 minutos atrás
Has anyone ever seen a more disgusting picture than PAYS 1 year chart.
Hoping Wednesday 26th will see a turnaround out of the basement.
PAYS
AlwaysRed AlwaysRed 9 minutos atrás
Here I messaged that I sold my Short position after the SLV price rose due to the dollar:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175937849

I am not sure how lo they will get it.

https://www.cmegroup.com/markets/metals/precious/silv
SLV
ombowstring ombowstring 10 minutos atrás
I'm glad that music has become such a big part of our lives. Maybe most of the credit for that goes to The Beatles exploding on the scene and then keeping it going. Johnny Boy Denver came up with a great song here, a classic, he hit the nail on the head expressing this eternal emotion for wanting to
janice shell janice shell 10 minutos atrás
Hah! Flying hasn't been good since the mid-'70s. Unless you could afford first class, or maybe business.
Margin Buu Margin Buu 10 minutos atrás
Your reading comprehension is low.
NWBO
conix conix 11 minutos atrás
Looks like the Dems are ramping up the resistance. March 29. At your local Tesla dealership.
janice shell janice shell 12 minutos atrás
None of that surprises me.
CCSAB CCSAB 14 minutos atrás
I'm quite happy with the news. As much as people believe the US Treasury has no right to claim SPS, they are accounted for in the most recent government reports. As of now the CET1 is 4.5% and would necessitate a drop to around 2.5% in order not to have to raise new capital (assuming exit within 1
FNMA
janice shell janice shell 14 minutos atrás
Oh yes! I've used them for that, too!
Nukemtiltheyglow Nukemtiltheyglow 15 minutos atrás
Sob, CO State just shot a 3 pointer with 5.1 seconds to play. Leads Maryland 71-70. Dang, this is great for college basketball. 🏀 
AMRN
Bubae Bubae 15 minutos atrás
There is no ambiguity so no legal interpretation required. 😆 That promo driving 524 million in trades for Friday must have been a last cash grab before everyone discovered that the GlobeTrotter deal fell through. It worked! 🤣 These shysters will keep it quiet as long as possible it w
ASII IQST
NASDAQ2020 NASDAQ2020 15 minutos atrás
🔥9:30 am can’t get here fast enough
LQMT
janice shell janice shell 16 minutos atrás
At a guess, I'd say those trades were busted. You could ask your broker. But I suppose that would be too easy, and not conspiratorial enough.
MMATQ
ThunderousSeer8 ThunderousSeer8 16 minutos atrás
This has fallen like 50% in the last three months. What are you talking about?
RDAR
Zardiw Zardiw 17 minutos atrás
Yes.........

Z
TurboSteve18 TurboSteve18 17 minutos atrás
Yea seriously. He could be working on advancing Ameca in private so it's fully ready to go public. Him being quiet doesn't have to be assumed as a bad thing
STHC